Syros Pharmaceuticals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-19 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 4,210 |
| 2026-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,401 |
| 2026-03-16 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 2,199 |
| 2026-03-13 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 17,933 |
| 2026-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 435 |
| 2026-03-11 | 0.000 | 0.001 | 0.000 | 0.001 | 0.001 | 717 |
| 2026-03-10 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 4,656 |
| 2026-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6,407 |
| 2026-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 3 |
| 2026-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 707 |
| 2026-03-03 | 0.000 | 0.001 | 0.000 | 0.001 | 0.001 | 307 |
| 2026-03-02 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 51,815 |
| 2026-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 34 |
| 2026-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 150 |
| 2026-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,386 |
| 2026-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 21,598 |
| 2026-02-20 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 140 |
| 2026-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,049 |
| 2026-02-17 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 464 |
| 2026-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 243 |
| 2026-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 388 |
| 2026-02-11 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 1,356 |
| 2026-02-10 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 1,312 |
| 2026-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 665 |
| 2026-02-06 | 0.001 | 0.001 | 0.000 | 0.001 | 0.001 | 206 |
| 2026-02-04 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 1,757 |
| 2026-02-03 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 1,264 |
| 2026-02-02 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 435 |
| 2026-01-30 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 253 |
| 2026-01-29 | 0.000 | 0.001 | 0.000 | 0.001 | 0.001 | 2,736 |
| 2026-01-28 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 1,626 |
| 2026-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,495 |
| 2026-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 4,172 |
| 2026-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 57 |
| 2026-01-22 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 880 |
| 2026-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 2,905 |
| 2026-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,377 |
| 2026-01-16 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 10,642 |
| 2026-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,130 |
| 2026-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 574 |
| 2026-01-12 | 0.000 | 0.001 | 0.000 | 0.001 | 0.001 | 1,379 |
| 2026-01-09 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 4,245 |
| 2026-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 790 |
| 2026-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 180 |
| 2026-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,189 |
| 2026-01-05 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 2,132 |
| 2026-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 144 |
| 2025-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1,014 |
| 2025-12-30 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 1,949 |
| 2025-12-29 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 3,206 |
| 2025-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 257 |
| 2025-12-22 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 1,756 |
| 2025-12-19 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 246 |
| 2025-12-18 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 172 |
| 2025-12-17 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 141 |
| 2025-12-16 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 10,358 |
| 2025-12-15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 433 |
| 2025-12-12 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 1,206 |
| 2025-12-11 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 3,027 |
| 2025-12-10 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 53 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.