Synchrony Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 55.130 | 55.740 | 54.950 | 55.096 | 53.208 | 2,281 |
| 2024-10-31 | 56.515 | 56.788 | 55.280 | 55.530 | 53.627 | 1,426 |
| 2024-10-30 | 56.490 | 57.370 | 56.100 | 56.440 | 54.506 | 2,922 |
| 2024-10-29 | 56.018 | 56.150 | 55.600 | 55.802 | 53.889 | 2,285 |
| 2024-10-28 | 55.655 | 57.016 | 55.340 | 56.776 | 54.830 | 1,861 |
| 2024-10-25 | 56.170 | 56.509 | 55.310 | 55.331 | 53.435 | 7,617 |
| 2024-10-24 | 55.600 | 55.840 | 54.791 | 55.010 | 53.125 | 817 |
| 2024-10-23 | 55.352 | 55.840 | 54.604 | 54.640 | 52.768 | 2,774 |
| 2024-10-22 | 55.660 | 55.760 | 55.275 | 55.640 | 53.733 | 1,079 |
| 2024-10-21 | 56.275 | 56.656 | 55.670 | 55.670 | 53.762 | 2,050 |
| 2024-10-18 | 57.850 | 57.850 | 55.180 | 56.420 | 54.487 | 3,382 |
| 2024-10-17 | 56.750 | 57.250 | 56.210 | 57.100 | 55.143 | 3,934 |
| 2024-10-16 | 55.200 | 56.100 | 53.290 | 56.100 | 54.177 | 89,871 |
| 2024-10-15 | 54.246 | 54.750 | 53.575 | 54.065 | 52.212 | 7,729 |
| 2024-10-14 | 53.300 | 53.845 | 52.850 | 53.768 | 51.925 | 850 |
| 2024-10-11 | 51.850 | 53.280 | 51.850 | 53.142 | 51.321 | 1,544 |
| 2024-10-10 | 51.900 | 52.290 | 51.470 | 51.605 | 49.837 | 1,260 |
| 2024-10-09 | 51.170 | 51.870 | 51.100 | 51.820 | 50.044 | 5,570 |
| 2024-10-08 | 51.480 | 51.800 | 51.270 | 51.609 | 49.841 | 1,166 |
| 2024-10-07 | 51.450 | 51.820 | 51.300 | 51.668 | 49.897 | 351 |
| 2024-10-04 | 51.260 | 51.840 | 50.810 | 51.530 | 49.764 | 1,709 |
| 2024-10-03 | 49.520 | 49.900 | 48.900 | 49.585 | 47.886 | 1,500 |
| 2024-10-02 | 48.750 | 50.230 | 48.750 | 49.740 | 48.035 | 1,895 |
| 2024-10-01 | 49.620 | 49.760 | 48.370 | 49.275 | 47.586 | 1,372 |
| 2024-09-30 | 49.350 | 49.788 | 49.210 | 49.430 | 47.736 | 2,711 |
| 2024-09-27 | 49.410 | 50.134 | 48.981 | 49.601 | 47.901 | 9,317 |
| 2024-09-26 | 48.245 | 49.120 | 47.965 | 49.120 | 47.437 | 1,489 |
| 2024-09-25 | 48.500 | 48.500 | 48.020 | 48.220 | 46.567 | 915 |
| 2024-09-24 | 49.960 | 50.000 | 47.770 | 47.930 | 46.287 | 1,962 |
| 2024-09-23 | 50.940 | 51.160 | 50.099 | 50.278 | 48.555 | 289 |
| 2024-09-20 | 51.060 | 51.155 | 50.520 | 50.879 | 49.136 | 2,656 |
| 2024-09-19 | 50.000 | 51.128 | 49.700 | 51.110 | 49.359 | 1,358 |
| 2024-09-18 | 49.255 | 49.400 | 48.420 | 48.884 | 47.208 | 2,365 |
| 2024-09-17 | 47.520 | 49.560 | 47.520 | 49.200 | 47.514 | 6,553 |
| 2024-09-16 | 46.900 | 47.410 | 46.588 | 47.100 | 45.486 | 3,137 |
| 2024-09-13 | 46.960 | 47.248 | 46.720 | 46.970 | 45.360 | 1,404 |
| 2024-09-12 | 46.000 | 46.269 | 45.734 | 46.000 | 44.423 | 3,211 |
| 2024-09-11 | 45.770 | 45.770 | 44.740 | 45.278 | 43.726 | 740 |
| 2024-09-10 | 47.490 | 47.500 | 44.184 | 45.700 | 44.133 | 11,786 |
| 2024-09-09 | 48.050 | 48.670 | 47.700 | 48.480 | 46.819 | 2,426 |
| 2024-09-06 | 48.815 | 49.465 | 47.445 | 47.601 | 45.969 | 2,511 |
| 2024-09-05 | 49.429 | 49.720 | 48.320 | 48.730 | 47.060 | 7,629 |
| 2024-09-04 | 49.650 | 49.930 | 49.070 | 49.070 | 47.388 | 3,298 |
| 2024-09-03 | 49.599 | 49.900 | 49.106 | 49.496 | 47.800 | 7,391 |
| 2024-08-30 | 49.870 | 50.498 | 49.720 | 49.770 | 48.064 | 490 |
| 2024-08-29 | 50.075 | 50.164 | 49.444 | 49.888 | 48.178 | 865 |
| 2024-08-28 | 48.670 | 49.440 | 48.650 | 49.430 | 47.736 | 647 |
| 2024-08-27 | 49.020 | 49.070 | 48.690 | 48.930 | 47.253 | 1,308 |
| 2024-08-23 | 47.520 | 48.541 | 47.200 | 48.541 | 46.877 | 246 |
| 2024-08-22 | 47.300 | 47.451 | 47.135 | 47.421 | 45.796 | 365 |
| 2024-08-21 | 47.110 | 47.110 | 46.780 | 47.070 | 45.457 | 429 |
| 2024-08-20 | 47.400 | 47.590 | 46.931 | 47.100 | 45.486 | 135 |
| 2024-08-19 | 46.805 | 47.405 | 46.630 | 47.375 | 45.752 | 1,267 |
| 2024-08-16 | 45.950 | 46.610 | 45.887 | 46.581 | 44.984 | 3,602 |
| 2024-08-15 | 47.317 | 47.317 | 45.931 | 45.931 | 44.357 | 2,607 |
| 2024-08-14 | 45.840 | 46.420 | 45.703 | 46.341 | 44.752 | 1,467 |
| 2024-08-13 | 45.975 | 46.090 | 45.630 | 45.630 | 44.066 | 195 |
| 2024-08-12 | 46.558 | 46.880 | 45.861 | 46.146 | 44.564 | 936 |
| 2024-08-09 | 46.053 | 46.300 | 46.052 | 46.180 | 44.597 | 677 |
| 2024-08-08 | 45.360 | 45.666 | 45.360 | 45.630 | 44.066 | 377 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.3400 USD |
| 2026-05-05 | 0.3000 USD |
| 2026-02-05 | 0.3000 USD |
| 2025-11-04 | 0.3000 USD |
| 2025-08-04 | 0.3000 USD |
| 2025-05-02 | 0.3000 USD |
| 2025-02-03 | 0.2500 USD |
| 2024-11-04 | 0.2500 USD |
| 2024-08-05 | 0.2500 USD |
| 2024-05-03 | 0.2500 USD |
| 2024-02-02 | 0.2500 USD |
| 2023-10-31 | 0.2500 USD |
| 2023-07-28 | 0.2500 USD |
| 2023-05-01 | 0.2300 USD |
| 2023-02-03 | 0.2300 USD |
| 2022-10-31 | 0.2300 USD |
| 2022-07-29 | 0.2300 USD |
| 2022-04-29 | 0.2200 USD |
| 2022-02-09 | 0.2200 USD |
| 2021-10-29 | 0.2200 USD |
| 2021-07-30 | 0.2200 USD |
| 2021-04-30 | 0.2200 USD |
| 2021-02-04 | 0.2200 USD |
| 2020-10-30 | 0.2200 USD |
| 2020-07-31 | 0.2200 USD |
| 2020-05-01 | 0.2200 USD |
| 2020-02-06 | 0.2200 USD |
| 2019-11-01 | 0.2200 USD |
| 2019-08-02 | 0.2200 USD |
| 2019-05-03 | 0.2100 USD |
| 2019-02-01 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.