Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	66.621	67.870	66.030	67.475	65.697	739
2025-01-31	69.410	70.180	69.050	69.190	67.123	3,396
2025-01-30	69.000	70.180	68.670	70.110	68.016	13,480
2025-01-29	66.410	69.050	66.410	67.880	65.853	2,146
2025-01-28	66.540	67.800	64.620	67.800	65.775	17,584
2025-01-27	72.500	72.500	68.958	68.958	66.899	3,269
2025-01-24	70.590	70.643	69.880	69.880	67.793	1,584
2025-01-23	71.150	71.150	70.120	70.720	68.608	2,470
2025-01-22	69.860	70.620	69.280	70.440	68.336	1,265
2025-01-21	69.010	69.730	68.930	69.730	67.647	299
2025-01-17	67.780	68.949	67.590	68.540	66.493	2,124
2025-01-16	67.980	68.490	67.312	67.375	65.363	1,459
2025-01-15	67.915	68.050	67.232	67.840	65.814	2,071
2025-01-14	65.680	66.090	65.260	66.066	64.093	3,115
2025-01-13	62.550	64.485	62.260	64.394	62.470	1,165
2025-01-10	64.800	64.890	63.485	64.370	62.447	2,826
2025-01-08	66.270	66.270	65.090	65.920	63.952	2,643
2025-01-07	67.953	67.990	65.935	67.380	65.368	2,143
2025-01-06	67.270	68.420	67.062	67.730	65.707	2,053
2025-01-03	65.985	66.270	65.210	66.180	64.203	1,502
2025-01-02	65.260	65.950	64.755	64.755	62.821	2,806
2024-12-31	65.800	65.800	65.065	65.065	63.122	57
2024-12-30	64.810	65.500	63.975	65.400	63.446	281
2024-12-27	66.820	66.820	65.531	65.890	63.922	1,545
2024-12-24	66.200	66.690	65.860	66.690	64.698	314
2024-12-23	64.915	65.681	64.640	65.520	63.563	1,895
2024-12-20	64.600	66.045	64.000	65.845	63.878	551
2024-12-19	63.590	66.820	63.590	64.240	62.321	5,568
2024-12-18	69.530	69.530	65.840	65.910	63.941	2,592
2024-12-17	66.980	68.480	66.980	67.065	65.062	3,119
2024-12-16	67.010	68.175	67.010	68.175	66.139	2,669
2024-12-13	68.960	68.960	67.880	67.908	65.880	779
2024-12-12	68.600	68.740	67.667	68.625	66.575	1,565
2024-12-11	67.410	67.979	66.695	67.979	65.949	4,145
2024-12-10	67.830	68.210	66.950	66.960	64.960	1,992
2024-12-09	68.190	69.345	68.053	68.478	66.433	6,255
2024-12-06	66.950	68.690	66.950	67.370	65.358	1,117
2024-12-05	66.590	67.310	66.510	66.888	64.890	6,151
2024-12-04	67.140	67.360	66.219	66.250	64.271	1,946
2024-12-03	67.400	68.740	66.970	67.460	65.445	4,693
2024-12-02	68.340	68.340	66.740	67.210	65.203	6,027
2024-11-29	68.140	68.720	67.460	67.520	65.503	6,110
2024-11-27	67.750	67.750	66.470	66.780	64.785	1,211
2024-11-26	66.480	66.980	66.235	66.865	64.868	3,342
2024-11-25	66.500	67.590	66.280	67.590	65.571	2,509
2024-11-22	65.000	66.249	65.000	66.216	64.238	2,681
2024-11-21	64.930	65.390	64.400	65.184	63.237	202,322
2024-11-20	64.000	64.996	63.800	64.018	62.106	4,155
2024-11-19	64.050	64.050	62.290	63.820	61.914	6,368
2024-11-18	65.250	65.360	64.050	64.179	62.262	4,867
2024-11-15	64.915	65.420	64.030	65.030	63.088	2,457
2024-11-14	65.660	65.660	64.320	64.910	62.971	3,089
2024-11-13	65.770	67.165	65.120	65.820	63.854	117,316
2024-11-12	65.455	66.040	65.110	65.375	63.422	4,058
2024-11-11	65.319	66.299	64.470	65.829	63.863	17,279
2024-11-08	64.890	65.156	63.801	64.419	62.495	4,003
2024-11-07	66.192	66.540	65.326	65.390	63.437	6,675
2024-11-06	65.150	67.495	64.620	67.320	65.309	12,044
2024-11-05	55.410	56.720	55.410	56.330	54.648	3,143
2024-11-04	55.000	55.179	54.470	55.065	53.420	201,783

← NewerPage 8 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.3400 USD
2026-05-05	0.3000 USD
2026-02-05	0.3000 USD
2025-11-04	0.3000 USD
2025-08-04	0.3000 USD
2025-05-02	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.