Synchrony Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 44.410 | 45.838 | 44.410 | 45.838 | 41.189 | 2,967 |
| 2021-12-01 | 45.390 | 45.390 | 44.830 | 44.830 | 40.283 | 100 |
| 2021-11-30 | 46.330 | 46.330 | 44.795 | 44.890 | 40.337 | 156 |
| 2021-11-29 | 48.190 | 48.310 | 47.785 | 47.785 | 42.938 | 566 |
| 2021-11-26 | 46.920 | 47.680 | 46.615 | 47.680 | 42.844 | 44,812 |
| 2021-11-24 | 49.990 | 50.210 | 49.940 | 49.960 | 44.893 | 2,524 |
| 2021-11-23 | 48.440 | 48.440 | 48.440 | 48.440 | 43.527 | 1 |
| 2021-11-22 | 48.500 | 48.725 | 48.500 | 48.672 | 43.735 | 3,508 |
| 2021-11-19 | 48.379 | 48.379 | 48.379 | 48.379 | 43.472 | 7,882 |
| 2021-11-18 | 47.950 | 48.150 | 47.950 | 48.150 | 43.266 | 152 |
| 2021-11-17 | 49.620 | 49.620 | 48.630 | 48.740 | 43.796 | 107,957 |
| 2021-11-16 | 50.190 | 50.200 | 49.150 | 49.150 | 44.165 | 1 |
| 2021-11-15 | 50.340 | 50.820 | 50.055 | 50.230 | 45.135 | 172 |
| 2021-11-12 | 49.840 | 49.840 | 49.840 | 49.840 | 44.785 | 1 |
| 2021-11-11 | 49.660 | 50.200 | 49.660 | 50.165 | 45.077 | 335 |
| 2021-11-10 | 49.920 | 50.120 | 49.920 | 50.120 | 45.036 | 175 |
| 2021-11-09 | 48.699 | 48.699 | 48.678 | 48.678 | 43.741 | 207 |
| 2021-11-08 | 49.660 | 50.050 | 49.660 | 49.720 | 44.677 | 202 |
| 2021-11-05 | 49.230 | 49.360 | 48.930 | 49.121 | 44.139 | 1,421 |
| 2021-11-04 | 48.505 | 48.505 | 47.660 | 47.980 | 43.114 | 581 |
| 2021-11-03 | 47.220 | 48.500 | 47.220 | 48.500 | 43.581 | 86 |
| 2021-11-02 | 47.370 | 47.620 | 47.090 | 47.400 | 42.592 | 65,114 |
| 2021-11-01 | 47.040 | 47.320 | 46.860 | 47.180 | 42.395 | 514 |
| 2021-10-29 | 46.909 | 47.150 | 46.900 | 46.910 | 42.152 | 860 |
| 2021-10-28 | 46.708 | 46.708 | 45.980 | 46.372 | 41.471 | 837 |
| 2021-10-27 | 48.950 | 48.950 | 46.675 | 47.135 | 42.153 | 2,979 |
| 2021-10-26 | 48.919 | 48.919 | 48.069 | 48.652 | 43.510 | 3,069 |
| 2021-10-25 | 49.190 | 49.990 | 48.665 | 48.820 | 43.660 | 388 |
| 2021-10-22 | 49.090 | 49.640 | 48.965 | 49.640 | 44.394 | 27,948 |
| 2021-10-21 | 51.010 | 51.010 | 48.920 | 49.090 | 43.902 | 4,262 |
| 2021-10-20 | 50.610 | 52.015 | 50.495 | 52.015 | 46.518 | 1,610 |
| 2021-10-19 | 52.210 | 52.210 | 51.220 | 51.510 | 46.066 | 1,127 |
| 2021-10-18 | 50.385 | 51.260 | 50.385 | 50.855 | 45.480 | 1,705 |
| 2021-10-14 | 49.045 | 49.441 | 49.045 | 49.380 | 44.161 | 72 |
← NewerPage 20 of 20 · 1,174 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.3400 USD |
| 2026-05-05 | 0.3000 USD |
| 2026-02-05 | 0.3000 USD |
| 2025-11-04 | 0.3000 USD |
| 2025-08-04 | 0.3000 USD |
| 2025-05-02 | 0.3000 USD |
| 2025-02-03 | 0.2500 USD |
| 2024-11-04 | 0.2500 USD |
| 2024-08-05 | 0.2500 USD |
| 2024-05-03 | 0.2500 USD |
| 2024-02-02 | 0.2500 USD |
| 2023-10-31 | 0.2500 USD |
| 2023-07-28 | 0.2500 USD |
| 2023-05-01 | 0.2300 USD |
| 2023-02-03 | 0.2300 USD |
| 2022-10-31 | 0.2300 USD |
| 2022-07-29 | 0.2300 USD |
| 2022-04-29 | 0.2200 USD |
| 2022-02-09 | 0.2200 USD |
| 2021-10-29 | 0.2200 USD |
| 2021-07-30 | 0.2200 USD |
| 2021-04-30 | 0.2200 USD |
| 2021-02-04 | 0.2200 USD |
| 2020-10-30 | 0.2200 USD |
| 2020-07-31 | 0.2200 USD |
| 2020-05-01 | 0.2200 USD |
| 2020-02-06 | 0.2200 USD |
| 2019-11-01 | 0.2200 USD |
| 2019-08-02 | 0.2200 USD |
| 2019-05-03 | 0.2100 USD |
| 2019-02-01 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.