Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-11	29.905	29.905	29.610	29.635	26.923	949
2022-07-08	29.580	29.681	29.580	29.681	26.964	101
2022-07-06	28.590	28.620	28.360	28.360	25.764	288
2022-07-05	27.752	28.282	27.752	28.188	25.608	3,745
2022-07-01	27.430	27.430	27.430	27.430	24.919	1
2022-06-30	27.780	28.110	27.545	28.110	25.537	229
2022-06-29	28.810	28.810	28.449	28.449	25.845	72
2022-06-28	30.447	30.447	29.970	29.970	27.227	400
2022-06-27	30.040	30.110	29.475	29.580	26.873	1,080
2022-06-23	28.930	28.930	27.610	27.610	25.083	101
2022-06-22	29.130	29.130	28.928	28.950	26.300	1,518
2022-06-21	30.850	30.850	29.110	29.110	26.446	851
2022-06-17	29.020	29.575	29.020	29.575	26.868	90
2022-06-16	29.375	29.375	27.890	28.530	25.919	544
2022-06-15	30.110	30.568	30.110	30.455	27.668	321
2022-06-14	29.900	29.900	29.499	29.619	26.908	143
2022-06-13	30.610	30.610	30.080	30.210	27.445	483
2022-06-10	32.244	32.244	31.720	31.720	28.817	388
2022-06-06	35.249	35.580	35.249	35.580	32.323	68
2022-06-01	37.290	37.290	35.558	35.931	32.642	710
2022-05-31	36.310	36.380	36.013	36.380	33.050	1,830
2022-05-27	35.520	35.670	35.520	35.625	32.364	695
2022-05-26	35.120	35.340	35.110	35.270	32.042	31
2022-05-25	33.705	33.705	33.705	33.705	30.620	1
2022-05-24	32.750	32.750	32.700	32.700	29.707	115
2022-05-23	33.000	34.425	33.000	34.425	31.274	3,101
2022-05-20	32.548	32.548	31.670	31.670	28.771	501
2022-05-18	34.810	34.810	33.595	33.595	30.520	52
2022-05-17	34.718	35.160	34.718	35.160	31.942	296
2022-05-16	33.065	33.320	33.065	33.320	30.270	101
2022-05-13	33.630	34.240	33.530	33.760	30.670	21
2022-05-12	33.369	33.890	32.430	32.430	29.462	421
2022-05-10	37.410	37.410	36.230	36.230	32.914	1
2022-05-09	37.640	37.941	36.985	36.985	33.600	876
2022-05-06	38.415	38.568	38.415	38.535	35.008	547
2022-05-04	38.825	38.825	38.825	38.825	35.271	13
2022-04-28	37.278	37.278	37.278	37.278	33.667	1,112
2022-04-26	38.140	38.140	37.910	37.910	34.237	148
2022-04-25	37.482	37.482	37.482	37.482	33.850	74
2022-04-22	39.660	39.660	38.850	38.850	35.086	336
2022-04-21	40.550	40.550	40.232	40.232	36.334	866
2022-04-20	41.140	41.140	40.682	40.682	36.740	30
2022-04-19	40.260	40.730	40.070	40.730	36.784	10
2022-04-14	37.585	37.585	37.585	37.585	33.943	3,462
2022-04-12	36.475	37.292	36.475	36.899	33.324	2,600
2022-04-11	36.300	36.390	36.300	36.390	32.864	1
2022-04-08	36.768	36.770	36.768	36.770	33.207	200
2022-04-07	35.205	35.640	34.940	35.350	31.925	391,604
2022-04-06	35.468	36.325	35.268	36.248	32.736	4,070
2022-04-05	35.552	35.625	35.552	35.625	32.173	441
2022-04-04	35.395	35.455	35.395	35.438	32.004	214
2022-04-01	35.375	35.375	34.810	35.088	31.688	80
2022-03-31	35.680	35.680	35.055	35.055	31.659	71
2022-03-30	36.640	36.640	36.332	36.332	32.812	166
2022-03-29	36.855	37.060	36.855	37.060	33.469	36
2022-03-28	35.250	35.250	34.760	34.950	31.564	229
2022-03-25	36.610	36.610	36.350	36.350	32.828	1
2022-03-23	36.615	36.685	36.202	36.205	32.697	536
2022-03-22	38.080	38.080	37.555	37.595	33.952	535
2022-03-21	37.590	37.590	36.475	36.775	33.212	2,017

← NewerPage 18 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.3400 USD
2026-05-05	0.3000 USD
2026-02-05	0.3000 USD
2025-11-04	0.3000 USD
2025-08-04	0.3000 USD
2025-05-02	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.