Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	31.765	31.855	31.565	31.855	29.146	768
2022-10-20	32.361	32.361	31.580	31.580	28.895	28
2022-10-19	31.871	31.871	31.535	31.535	28.854	722
2022-10-18	33.460	33.460	32.400	32.400	29.645	20
2022-10-17	32.200	32.401	32.070	32.218	29.479	878
2022-10-14	32.883	32.883	31.599	31.599	28.912	165
2022-10-13	32.028	32.028	32.028	32.028	29.305	85
2022-10-12	31.115	31.425	30.920	31.420	28.748	12,394
2022-10-11	31.497	31.497	31.497	31.497	28.819	30
2022-10-10	30.901	30.901	30.795	30.795	28.177	130
2022-10-07	31.490	31.490	31.490	31.490	28.812	14,030
2022-10-05	31.030	31.438	31.030	31.438	28.765	268
2022-10-04	31.035	31.035	31.035	31.035	28.396	10
2022-10-03	29.752	29.752	29.752	29.752	27.222	70
2022-09-30	28.348	28.885	28.348	28.885	26.429	1,010
2022-09-29	28.440	28.440	28.440	28.440	26.022	1
2022-09-28	28.835	28.835	28.835	28.835	26.383	100
2022-09-27	28.210	28.510	28.210	28.210	25.811	17,311
2022-09-23	29.555	29.555	29.353	29.353	26.857	1,162
2022-09-22	30.630	30.630	30.630	30.630	28.026	17,204
2022-09-21	31.640	31.890	31.640	31.880	29.169	10,102
2022-09-20	31.600	31.610	31.600	31.610	28.922	135
2022-09-15	32.070	32.801	32.065	32.801	30.012	228
2022-09-13	32.225	32.230	32.225	32.230	29.489	739
2022-09-12	34.360	34.450	34.349	34.349	31.428	113
2022-09-09	33.369	33.369	33.369	33.369	30.532	99
2022-09-08	32.098	32.215	31.980	31.980	29.261	642
2022-09-07	31.560	31.590	31.560	31.590	28.904	212
2022-09-06	31.060	31.330	30.931	31.069	28.428	286
2022-09-02	32.630	32.690	32.630	32.690	29.910	2,070
2022-09-01	32.159	32.159	31.329	31.610	28.922	357
2022-08-30	32.962	32.962	32.962	32.962	30.159	100
2022-08-26	34.495	34.495	34.495	34.495	31.562	32
2022-08-25	34.835	34.835	34.835	34.835	31.873	150
2022-08-22	33.450	33.465	33.450	33.465	30.620	29
2022-08-19	34.650	34.650	34.595	34.600	31.658	29
2022-08-17	34.983	34.983	34.983	34.983	32.008	100
2022-08-16	35.778	36.070	35.778	36.070	33.003	60
2022-08-15	35.572	35.687	35.519	35.687	32.653	50
2022-08-12	36.380	36.380	35.921	35.921	32.866	31
2022-08-11	36.330	36.330	36.115	36.115	33.044	12
2022-08-10	35.585	35.728	35.585	35.728	32.690	268
2022-08-09	34.400	34.400	33.755	33.755	30.885	293
2022-08-08	33.900	35.135	33.900	35.021	32.043	355,400
2022-08-04	33.602	33.602	33.602	33.602	30.745	16
2022-08-03	33.495	33.495	33.495	33.495	30.647	2
2022-08-01	33.070	33.795	33.070	33.795	30.921	16
2022-07-28	32.110	32.385	31.792	32.385	29.421	365
2022-07-27	32.025	32.070	31.965	31.965	29.039	3,043
2022-07-26	32.420	32.420	32.004	32.042	29.109	453
2022-07-25	33.045	33.045	33.045	33.045	30.020	16
2022-07-22	33.025	33.025	32.710	32.710	29.716	504
2022-07-21	32.282	32.282	32.282	32.282	29.327	155
2022-07-20	33.185	33.185	33.185	33.185	30.148	415
2022-07-19	32.310	32.785	32.310	32.785	29.784	6
2022-07-18	31.936	32.220	31.936	32.220	29.271	51
2022-07-15	30.851	31.450	30.851	31.380	28.508	2,635
2022-07-14	28.990	29.871	28.990	29.871	27.137	499
2022-07-13	29.640	30.055	29.640	30.055	27.304	266
2022-07-12	29.390	30.625	29.250	30.592	27.792	690

← NewerPage 17 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.3400 USD
2026-05-05	0.3000 USD
2026-02-05	0.3000 USD
2025-11-04	0.3000 USD
2025-08-04	0.3000 USD
2025-05-02	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.