Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-13	36.280	36.547	36.280	36.547	33.865	600
2023-02-10	36.010	36.235	36.010	36.235	33.576	101
2023-02-08	36.950	36.950	36.603	36.919	34.210	27,275
2023-02-07	36.785	36.815	36.420	36.768	34.070	374,263
2023-02-06	36.722	36.733	36.079	36.079	33.432	673
2023-02-03	36.775	37.945	36.690	37.282	34.546	2,188
2023-02-02	35.626	37.270	35.626	37.270	34.322	2,064
2023-02-01	32.570	34.752	32.570	34.752	32.003	5,845
2023-01-31	36.106	36.384	36.106	36.384	33.506	130
2023-01-30	36.800	36.995	36.661	36.905	33.986	878
2023-01-27	37.100	37.125	37.100	37.125	34.189	153
2023-01-26	37.132	37.132	36.308	36.308	33.436	132
2023-01-25	35.592	36.495	35.245	36.495	33.609	1,244
2023-01-24	34.920	36.025	34.920	35.751	32.924	1,705
2023-01-23	35.230	35.445	34.160	34.160	31.458	3,643
2023-01-20	33.750	34.502	33.750	34.440	31.716	682
2023-01-19	31.625	32.165	30.890	32.155	29.612	829
2023-01-18	33.892	34.000	33.745	33.745	31.076	151
2023-01-17	33.528	33.890	33.320	33.590	30.933	6,644
2023-01-13	32.705	33.370	32.705	33.370	30.731	368
2023-01-12	33.855	33.885	33.855	33.880	31.200	112
2023-01-11	33.109	33.529	33.109	33.529	30.877	301
2023-01-10	31.920	32.278	31.309	32.278	29.725	2,215
2023-01-09	33.245	33.245	33.245	33.245	30.616	90
2023-01-06	32.060	32.539	31.925	32.539	29.965	1,963
2023-01-04	33.030	33.265	33.030	33.265	30.634	247
2022-12-22	32.231	32.502	31.750	31.750	29.239	556
2022-12-20	32.507	32.507	32.507	32.507	29.936	100
2022-12-19	33.210	33.210	32.405	32.405	29.842	2,069
2022-12-16	32.988	33.000	32.710	32.710	30.123	275
2022-12-15	33.004	33.004	32.830	33.002	30.392	4,693
2022-12-14	35.199	35.320	35.041	35.320	32.527	520
2022-12-09	35.495	35.495	35.495	35.495	32.688	1
2022-12-08	34.630	34.630	34.630	34.630	31.891	4,400
2022-12-06	34.650	34.650	34.070	34.070	31.375	1,176
2022-12-01	36.470	36.555	35.911	35.911	33.070	448
2022-11-30	36.380	36.380	35.950	35.950	33.107	220
2022-11-29	36.905	37.340	36.905	37.085	34.152	5,070
2022-11-28	36.500	36.757	36.500	36.757	33.850	434
2022-11-25	36.978	37.141	36.978	37.012	34.085	2,015
2022-11-23	36.495	36.495	36.495	36.495	33.609	500
2022-11-22	36.530	36.530	36.300	36.300	33.429	10,421
2022-11-18	36.130	36.130	36.003	36.003	33.156	1,299
2022-11-17	34.460	34.678	34.450	34.645	31.905	193
2022-11-16	35.815	35.815	35.211	35.212	32.427	2,418
2022-11-15	38.680	38.680	36.402	36.402	33.523	149
2022-11-14	39.720	39.720	39.100	39.102	36.009	228
2022-11-11	39.251	40.620	39.251	40.620	37.407	116
2022-11-10	36.755	38.470	36.755	38.470	35.427	59
2022-11-08	36.178	36.283	36.178	36.283	33.413	625
2022-11-07	35.122	35.698	35.122	35.698	32.875	330
2022-11-04	35.330	35.330	35.330	35.330	32.536	30
2022-11-03	34.940	34.940	34.137	34.310	31.596	9,063
2022-11-02	35.935	35.960	35.545	35.545	32.734	307
2022-11-01	35.560	36.350	35.560	36.192	33.329	310
2022-10-28	35.437	35.681	35.437	35.681	32.647	1,870
2022-10-27	35.797	35.797	35.437	35.605	32.578	415
2022-10-26	35.650	35.650	35.650	35.650	32.619	39
2022-10-25	33.100	35.150	33.070	34.615	31.672	356,480
2022-10-24	32.940	32.940	32.940	32.940	30.139	916

← NewerPage 16 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.3400 USD
2026-05-05	0.3000 USD
2026-02-05	0.3000 USD
2025-11-04	0.3000 USD
2025-08-04	0.3000 USD
2025-05-02	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.