Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	28.870	29.839	28.870	29.839	27.867	779
2023-05-17	28.300	28.699	28.300	28.699	26.803	155
2023-05-16	27.940	28.326	27.940	28.169	26.308	383
2023-05-15	27.320	27.870	27.320	27.870	26.028	341
2023-05-12	27.670	27.670	27.410	27.670	25.842	20,718
2023-05-10	27.985	27.985	26.875	26.875	25.099	166
2023-05-09	27.451	27.451	27.451	27.451	25.637	33
2023-05-05	27.619	27.639	27.491	27.491	25.674	61
2023-05-04	26.905	26.905	26.905	26.905	25.127	5
2023-05-03	27.798	28.135	27.794	27.865	26.024	4,589
2023-05-02	28.495	28.495	27.318	27.427	25.615	2,033
2023-04-28	28.905	29.562	28.905	29.451	27.290	2,385
2023-04-27	29.390	29.420	29.182	29.420	27.261	300
2023-04-26	29.980	29.980	29.258	29.445	27.285	1,864
2023-04-25	29.685	29.685	29.685	29.685	27.507	10
2023-04-24	29.620	29.705	29.391	29.705	27.525	1,812
2023-04-21	29.676	29.775	29.610	29.767	27.583	131
2023-04-20	30.270	30.270	29.698	29.855	27.664	1,852
2023-04-19	31.435	31.435	30.680	30.680	28.429	106
2023-04-18	30.026	30.080	29.969	30.062	27.856	600
2023-04-14	30.545	30.545	30.234	30.274	28.053	240
2023-04-13	29.510	29.680	29.360	29.653	27.478	1,482
2023-04-12	29.695	29.749	29.447	29.749	27.566	754
2023-04-11	29.187	29.760	29.187	29.760	27.576	449
2023-04-06	28.627	28.940	28.627	28.938	26.815	1,244
2023-04-05	28.632	28.632	28.149	28.149	26.084	82
2023-04-04	29.660	29.660	28.687	28.773	26.662	766
2023-04-03	29.280	29.485	29.222	29.222	27.078	1,800
2023-03-31	28.491	28.698	28.491	28.698	26.592	505
2023-03-30	28.990	28.990	28.430	28.430	26.344	1,351
2023-03-29	28.655	28.655	28.493	28.493	26.402	700
2023-03-27	28.950	28.950	28.428	28.428	26.342	521
2023-03-24	27.859	28.069	27.859	28.069	26.010	505
2023-03-23	28.900	28.957	28.105	28.105	26.043	957
2023-03-22	29.742	30.089	29.345	29.345	27.192	3,061
2023-03-21	29.910	30.147	29.749	30.012	27.810	546
2023-03-20	29.075	29.254	28.374	28.443	26.356	1,612
2023-03-17	28.960	28.960	28.339	28.339	26.260	16,723
2023-03-16	28.854	29.185	27.950	29.185	27.044	882
2023-03-15	29.152	29.152	28.167	28.167	26.100	3,462
2023-03-14	31.210	31.228	30.565	30.565	28.322	124
2023-03-13	29.926	30.132	28.750	29.368	27.213	2,191
2023-03-10	32.470	32.925	31.441	31.855	29.518	2,336
2023-03-09	34.480	34.744	33.449	33.449	30.995	60,900
2023-03-08	34.929	34.929	34.430	34.430	31.904	709
2023-03-07	34.991	34.991	34.675	34.675	32.131	190
2023-03-06	36.290	36.443	36.290	36.400	33.729	1,190
2023-03-03	35.971	36.143	35.956	36.128	33.477	400
2023-03-02	35.423	35.637	35.423	35.517	32.911	500
2023-03-01	35.878	36.068	35.864	36.040	33.396	1,279
2023-02-28	35.546	35.958	35.546	35.958	33.320	186
2023-02-27	35.958	35.958	35.873	35.873	33.241	300
2023-02-24	35.519	35.539	35.327	35.519	32.913	1,720
2023-02-23	36.074	36.114	35.430	35.430	32.830	600
2023-02-22	35.258	35.387	35.258	35.387	32.791	500
2023-02-21	35.547	35.547	35.053	35.071	32.497	800
2023-02-17	35.377	35.490	35.377	35.460	32.858	52,482
2023-02-16	36.041	36.041	36.041	36.041	33.396	800
2023-02-15	36.195	36.220	36.195	36.211	33.554	313
2023-02-14	36.237	36.433	36.046	36.433	33.760	220

← NewerPage 15 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.3400 USD
2026-05-05	0.3000 USD
2026-02-05	0.3000 USD
2025-11-04	0.3000 USD
2025-08-04	0.3000 USD
2025-05-02	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.