Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	34.089	34.315	34.085	34.315	32.276	1,503
2023-08-11	34.649	34.649	34.649	34.649	32.590	100
2023-08-10	34.720	34.720	34.567	34.567	32.513	77
2023-08-09	34.682	34.685	34.565	34.565	32.511	1,100
2023-08-08	34.070	34.118	33.960	34.118	32.090	293
2023-08-07	34.591	34.749	34.571	34.685	32.624	855
2023-08-04	34.201	34.739	34.201	34.739	32.674	189
2023-08-03	33.819	34.049	33.819	34.049	32.025	300
2023-08-02	34.000	34.000	33.641	33.805	31.796	996
2023-08-01	34.310	34.455	34.211	34.455	32.407	1,247
2023-07-31	34.891	34.891	34.855	34.855	32.784	113
2023-07-28	34.794	34.864	34.794	34.817	32.748	250
2023-07-27	35.076	35.333	34.977	35.333	32.998	450
2023-07-26	35.526	35.581	34.940	34.940	32.631	201
2023-07-25	35.600	35.600	35.577	35.577	33.226	220
2023-07-24	34.680	35.295	34.680	35.295	32.963	425
2023-07-21	34.919	35.144	34.589	34.637	32.348	1,152
2023-07-20	35.296	35.296	34.727	34.775	32.477	3,240
2023-07-19	35.790	36.181	35.716	36.181	33.790	1,796
2023-07-18	36.092	36.275	35.558	36.275	33.878	1,942
2023-07-17	35.448	35.791	35.448	35.780	33.416	2,563
2023-07-14	35.400	35.400	35.205	35.205	32.879	565
2023-07-13	35.056	35.590	34.990	34.990	32.678	73,791
2023-07-12	35.220	35.287	35.185	35.261	32.930	938
2023-07-11	34.244	34.702	34.244	34.682	32.390	1,225
2023-07-10	33.400	33.570	33.400	33.570	31.352	280
2023-07-07	33.410	34.010	33.410	34.010	31.763	6,726
2023-07-06	33.140	33.140	32.812	33.005	30.824	2,489
2023-07-05	33.920	33.937	33.864	33.937	31.694	226
2023-07-03	34.086	34.217	33.937	34.217	31.956	1,347
2023-06-30	34.096	34.176	33.742	34.000	31.753	1,816
2023-06-29	34.366	34.416	34.128	34.128	31.873	1,180
2023-06-28	33.325	33.755	33.325	33.582	31.362	1,311
2023-06-27	32.644	33.305	32.644	33.305	31.104	2,905
2023-06-26	33.005	33.175	32.745	32.745	30.581	685
2023-06-23	32.191	32.629	32.191	32.629	30.473	382
2023-06-22	32.700	32.700	32.176	32.605	30.450	252,146
2023-06-21	32.756	33.000	32.717	32.717	30.555	692
2023-06-20	32.635	32.758	32.602	32.715	30.553	2,327
2023-06-19	33.400	33.400	33.400	33.400	31.193	273
2023-06-16	32.762	33.095	32.762	33.095	30.908	357
2023-06-15	33.001	33.080	32.680	33.080	30.894	1,317
2023-06-14	34.466	34.466	33.644	33.644	31.421	1,596
2023-06-13	33.959	34.214	33.959	34.154	31.897	262
2023-06-12	33.567	33.570	33.405	33.570	31.352	733
2023-06-09	33.816	33.847	33.621	33.625	31.403	600
2023-06-08	34.025	34.025	33.555	33.655	31.431	1,375
2023-06-07	33.944	34.183	33.872	34.150	31.893	729
2023-06-06	33.026	33.567	32.986	33.567	31.349	1,000
2023-06-05	32.549	32.931	32.549	32.931	30.755	1,492
2023-06-02	32.002	32.735	31.840	32.735	30.572	1,262
2023-06-01	30.870	31.541	30.834	31.541	29.456	492
2023-05-31	30.986	30.986	30.644	30.805	28.769	615
2023-05-30	31.075	31.110	30.907	31.099	29.044	2,217
2023-05-26	30.130	30.695	29.966	30.695	28.667	1,079
2023-05-25	30.235	30.235	29.985	29.995	28.013	645
2023-05-24	30.360	30.390	30.015	30.045	28.060	759
2023-05-23	30.410	31.210	30.410	30.935	28.891	612
2023-05-22	29.998	30.160	29.998	30.160	28.167	101
2023-05-19	30.066	30.066	29.615	29.945	27.966	531

← NewerPage 14 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.3400 USD
2026-05-05	0.3000 USD
2026-02-05	0.3000 USD
2025-11-04	0.3000 USD
2025-08-04	0.3000 USD
2025-05-02	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.