Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	29.426	29.680	29.371	29.375	27.875	4,256
2023-11-10	29.022	29.381	29.022	29.318	27.821	1,564
2023-11-09	29.215	29.215	29.215	29.215	27.723	20
2023-11-08	29.310	29.362	29.250	29.362	27.862	117
2023-11-07	29.355	29.355	29.330	29.350	27.851	38
2023-11-06	30.150	30.150	29.190	29.190	27.699	62,893
2023-11-03	29.676	30.235	29.676	30.235	28.691	898
2023-11-02	28.451	28.740	28.428	28.740	27.272	1,859
2023-11-01	28.140	28.199	27.751	27.785	26.366	877
2023-10-31	28.239	28.350	28.239	28.350	26.902	54
2023-10-30	28.580	28.580	28.070	28.400	26.712	276
2023-10-27	28.366	28.845	28.236	28.449	26.758	2,253
2023-10-26	27.680	28.220	27.680	28.080	26.411	35
2023-10-25	27.660	28.144	27.470	27.600	25.960	4,634
2023-10-24	28.306	28.590	27.378	27.491	25.858	5,655
2023-10-23	28.311	29.009	28.311	29.009	27.285	404
2023-10-20	28.769	28.769	28.283	28.400	26.712	1,100
2023-10-19	29.180	29.724	29.180	29.250	27.512	1,579
2023-10-18	30.154	30.154	29.930	29.930	28.151	277
2023-10-17	29.999	30.098	29.999	30.098	28.309	930
2023-10-16	29.310	29.550	29.240	29.550	27.794	404
2023-10-13	29.600	29.740	29.430	29.430	27.681	971
2023-10-12	29.295	29.295	29.295	29.295	27.554	100
2023-10-11	29.471	29.551	29.471	29.551	27.795	1,500
2023-10-10	29.617	30.270	29.617	30.270	28.471	29
2023-10-09	28.900	28.900	28.760	28.760	27.051	3
2023-10-06	28.515	29.160	28.515	29.160	27.427	2,245
2023-10-05	28.800	28.801	28.495	28.495	26.802	652
2023-10-04	29.266	29.276	28.758	28.901	27.184	2,735
2023-10-03	29.705	29.705	29.195	29.195	27.460	1,375
2023-10-02	30.570	30.625	30.400	30.447	28.638	356
2023-09-29	31.039	31.040	30.776	30.857	29.023	2,721
2023-09-27	30.701	31.090	30.300	30.300	28.499	6,251
2023-09-25	31.780	31.780	31.110	31.345	29.482	281,370
2023-09-22	31.586	31.596	31.497	31.497	29.626	400
2023-09-21	32.030	32.030	31.876	31.951	30.052	120
2023-09-20	32.727	32.727	32.727	32.727	30.782	75
2023-09-19	32.138	32.138	32.138	32.138	30.228	861
2023-09-18	32.385	32.385	32.131	32.188	30.275	16
2023-09-15	32.396	32.785	32.386	32.669	30.727	145
2023-09-14	32.150	32.175	32.055	32.175	30.263	539
2023-09-13	32.256	32.256	31.957	31.957	30.058	1,280
2023-09-12	32.349	32.575	32.349	32.575	30.639	497
2023-09-11	31.950	31.950	31.950	31.950	30.051	235
2023-09-08	31.059	31.085	31.058	31.085	29.238	757
2023-09-07	31.555	31.555	30.898	30.900	29.064	1,012
2023-09-06	31.795	31.815	31.265	31.265	29.407	715
2023-09-05	32.110	32.225	31.929	31.931	30.033	681
2023-09-01	32.671	32.671	32.671	32.671	30.730	10
2023-08-31	32.381	32.381	32.175	32.175	30.263	229
2023-08-30	32.610	32.610	32.499	32.499	30.568	133
2023-08-29	32.549	32.560	32.549	32.560	30.625	102
2023-08-25	31.990	32.075	31.955	31.955	30.056	276
2023-08-24	32.100	32.100	32.100	32.100	30.192	200
2023-08-23	31.907	31.907	31.907	31.907	30.011	579
2023-08-22	32.275	32.275	32.260	32.260	30.343	100
2023-08-18	32.916	32.916	32.876	32.899	30.944	63
2023-08-17	33.218	33.218	33.218	33.218	31.244	40
2023-08-16	33.490	33.601	33.255	33.255	31.279	103
2023-08-15	34.230	34.230	33.381	33.605	31.608	179,018

← NewerPage 13 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.3400 USD
2026-05-05	0.3000 USD
2026-02-05	0.3000 USD
2025-11-04	0.3000 USD
2025-08-04	0.3000 USD
2025-05-02	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.