Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-12	39.015	39.680	38.890	39.680	37.899	395
2024-02-09	38.537	38.755	38.290	38.755	37.016	1,032
2024-02-08	38.568	38.568	38.180	38.360	36.639	734
2024-02-07	38.724	38.724	38.185	38.340	36.620	674
2024-02-06	38.810	38.966	38.650	38.655	36.920	140
2024-02-05	38.630	38.700	38.320	38.394	36.671	1,989
2024-02-02	38.056	38.880	38.036	38.880	37.135	1,422
2024-02-01	38.990	39.050	38.220	38.520	36.553	6,085
2024-01-31	39.440	39.680	39.300	39.610	37.587	694
2024-01-30	39.190	39.660	39.069	39.610	37.587	388
2024-01-29	39.736	39.840	38.980	39.005	37.013	842
2024-01-26	39.498	39.798	38.840	39.309	37.302	1,185
2024-01-25	37.980	38.260	37.840	38.210	36.259	4,501
2024-01-24	38.258	38.270	38.069	38.250	36.296	2,008
2024-01-23	37.760	37.805	37.019	37.621	35.699	316
2024-01-22	37.775	38.129	37.720	37.799	35.868	660
2024-01-19	36.025	36.755	35.836	36.755	34.878	3,101
2024-01-18	36.000	36.000	35.340	35.458	33.647	978
2024-01-17	36.360	36.700	36.100	36.700	34.826	11
2024-01-16	36.650	36.920	36.310	36.871	34.988	6,263
2024-01-12	38.220	38.220	36.875	36.910	35.025	2,460
2024-01-11	37.695	37.766	37.371	37.603	35.683	796
2024-01-10	38.160	38.311	37.981	38.311	36.354	1,030
2024-01-09	38.825	38.850	38.520	38.620	36.648	893
2024-01-08	38.870	39.181	38.870	39.055	37.060	1,135
2024-01-05	37.525	38.909	37.525	38.615	36.643	1,669
2024-01-04	37.450	37.857	37.450	37.797	35.867	29,524
2024-01-03	37.209	37.530	37.190	37.500	35.585	1,509
2024-01-02	37.756	38.219	37.750	38.155	36.206	496
2023-12-29	38.422	38.422	37.980	38.120	36.173	429
2023-12-28	38.421	38.421	38.280	38.350	36.391	146
2023-12-27	38.221	38.221	38.221	38.221	36.269	395
2023-12-22	38.290	38.295	38.255	38.280	36.325	494
2023-12-21	37.976	38.256	37.600	37.980	36.040	567
2023-12-20	38.050	38.520	38.050	38.390	36.429	1,711
2023-12-19	37.666	38.219	37.656	38.100	36.154	500
2023-12-18	37.550	37.720	37.142	37.585	35.665	654
2023-12-15	37.060	37.145	36.840	37.040	35.148	253
2023-12-14	37.500	38.130	37.500	37.870	35.936	1,563
2023-12-13	35.492	35.501	35.230	35.430	33.620	3,249
2023-12-12	35.741	36.000	35.741	36.000	34.161	356
2023-12-11	35.240	35.810	35.100	35.770	33.943	24
2023-12-08	34.759	35.310	34.746	35.190	33.393	703
2023-12-07	34.530	34.930	34.530	34.925	33.141	805
2023-12-06	34.480	34.765	34.480	34.589	32.822	686
2023-12-05	33.880	34.121	33.815	34.121	32.379	857
2023-12-04	33.640	34.382	33.640	33.901	32.169	2,193
2023-12-01	32.530	34.101	32.440	33.801	32.075	1,834
2023-11-30	31.480	32.259	31.316	32.259	30.611	716
2023-11-29	31.270	31.875	31.220	31.450	29.844	379
2023-11-28	29.920	30.874	29.920	30.609	29.046	2,603
2023-11-27	29.660	29.660	29.179	29.230	27.737	636
2023-11-24	29.930	29.930	29.700	29.790	28.269	260
2023-11-22	29.636	29.815	29.586	29.815	28.292	3,085
2023-11-21	29.780	29.780	29.446	29.560	28.050	1,008
2023-11-20	29.810	29.848	29.610	29.765	28.245	3,018
2023-11-17	29.316	29.576	29.150	29.576	28.066	588
2023-11-16	29.596	29.770	28.860	28.900	27.424	3,286
2023-11-15	29.733	30.149	29.675	29.769	28.248	2,127
2023-11-14	30.376	30.550	30.290	30.395	28.843	1,074

← NewerPage 12 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.3400 USD
2026-05-05	0.3000 USD
2026-02-05	0.3000 USD
2025-11-04	0.3000 USD
2025-08-04	0.3000 USD
2025-05-02	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.