Montea C.V.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 69.700 | 69.700 | 69.300 | 69.300 | 66.610 | 499 |
| 2025-11-06 | 69.700 | 69.900 | 69.625 | 69.800 | 67.090 | 1,186 |
| 2025-11-05 | 69.900 | 70.026 | 69.500 | 70.026 | 67.307 | 1,630 |
| 2025-11-04 | 69.650 | 70.850 | 69.650 | 70.299 | 67.570 | 2,666 |
| 2025-11-03 | 69.700 | 70.250 | 69.600 | 69.800 | 67.090 | 4,759 |
| 2025-10-31 | 71.300 | 71.300 | 70.300 | 71.032 | 68.275 | 478 |
| 2025-10-30 | 71.700 | 71.800 | 71.400 | 71.476 | 68.701 | 699 |
| 2025-10-29 | 71.100 | 72.300 | 71.100 | 71.800 | 69.013 | 1,737 |
| 2025-10-28 | 72.200 | 72.250 | 71.100 | 71.750 | 68.965 | 772 |
| 2025-10-27 | 72.100 | 72.900 | 72.100 | 72.122 | 69.323 | 430 |
| 2025-10-24 | 72.250 | 72.800 | 72.100 | 72.399 | 69.589 | 654 |
| 2025-10-23 | 73.300 | 73.400 | 72.250 | 72.920 | 70.089 | 1,506 |
| 2025-10-22 | 73.100 | 74.000 | 73.100 | 73.999 | 71.127 | 926 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 2.7510 EUR |
| 2025-05-23 | 2.6180 EUR |
| 2024-05-24 | 2.6180 EUR |
| 2023-05-19 | 2.3100 EUR |
| 2022-05-20 | 2.1210 EUR |
| 2021-05-21 | 1.9810 EUR |
| 2020-05-22 | 1.7780 EUR |
| 2019-02-22 | 1.6380 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.