Fiskars Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 21.449 | 21.449 | 21.275 | 21.275 | 16.686 | 18 |
| 2021-10-15 | 21.400 | 21.400 | 21.150 | 21.150 | 16.588 | 272 |
| 2021-10-14 | 21.250 | 21.300 | 21.049 | 21.049 | 16.509 | 1,548 |
← NewerPage 21 of 21 · 1,203 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2100 EUR |
| 2026-06-03 | 0.2100 EUR |
| 2026-03-12 | 0.2100 EUR |
| 2025-09-10 | 0.4200 EUR |
| 2025-03-13 | 0.4200 EUR |
| 2024-09-13 | 0.4100 EUR |
| 2024-03-14 | 0.4100 EUR |
| 2023-09-11 | 0.4000 EUR |
| 2023-03-16 | 0.4000 EUR |
| 2022-09-08 | 0.3800 EUR |
| 2022-03-17 | 0.3800 EUR |
| 2021-09-10 | 0.3000 EUR |
| 2021-03-12 | 0.3000 EUR |
| 2020-09-09 | 0.2800 EUR |
| 2020-03-12 | 0.2800 EUR |
| 2019-09-06 | 0.2700 EUR |
| 2019-03-14 | 0.2006 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.