See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 0L9G.LSE stock page

State Street Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-1299.15099.15098.48098.76484.41029
2021-11-1197.23097.23097.23097.23083.0994
2021-11-1097.69097.69097.69097.69083.49234
2021-11-0995.72095.74095.21595.41081.543952
2021-11-0896.03096.42096.03096.05082.090461
2021-11-0497.94097.94095.74095.74081.82536
2021-11-0399.250100.0899.250100.0885.53462
2021-11-0199.30099.33099.22099.26084.83413
2021-10-2998.49999.18098.49999.18084.765404
2021-10-2896.41097.51096.41097.51083.3383,030
2021-10-2796.92097.12096.92097.12083.0051
2021-10-2599.39099.39098.00098.63084.2954
2021-10-2298.081100.3098.08199.53085.064341
2021-10-2096.68098.92096.68098.92084.54393
2021-10-1995.20095.85095.20095.85081.91965
2021-10-1892.89096.74492.89096.18582.206310
2021-10-1592.45092.62092.45092.62079.1591
← NewerPage 20 of 20 · 1,157 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-300.9200 USD
2026-06-300.8400 USD
2026-03-310.8400 USD
2025-12-310.8400 USD
2025-09-300.8400 USD
2025-06-300.7600 USD
2025-04-010.7600 USD
2025-01-020.7600 USD
2024-09-300.7600 USD
2024-07-010.6900 USD
2024-03-280.6900 USD
2023-12-290.6900 USD
2023-09-290.6900 USD
2023-06-300.6300 USD
2023-03-310.6300 USD
2022-12-300.6300 USD
2022-09-300.6300 USD
2022-06-300.5700 USD
2022-03-310.5700 USD
2021-12-310.5700 USD
2021-09-300.5700 USD
2021-06-300.5200 USD
2021-03-310.5200 USD
2020-12-310.5200 USD
2020-09-300.5200 USD
2020-06-300.5200 USD
2020-03-310.5200 USD
2019-12-310.5200 USD
2019-09-300.5200 USD
2019-06-280.4700 USD
2019-03-290.4700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.