Southern Copper Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	60.100	60.290	60.100	60.290	45.897	1
2021-11-18	59.394	59.970	59.020	59.970	45.653	470
2021-11-17	60.570	60.860	59.600	59.600	45.371	26,098
2021-11-16	60.720	60.990	59.940	59.940	45.630	76
2021-11-15	61.950	62.160	61.180	61.380	46.726	407
2021-11-12	60.930	62.190	60.930	62.190	47.343	177
2021-11-11	60.130	62.290	60.130	62.290	47.419	364
2021-11-10	59.520	59.770	58.680	58.680	44.671	203
2021-11-09	59.991	59.991	59.350	59.640	45.402	577
2021-11-08	59.146	62.380	59.146	61.410	45.988	2,980
2021-11-05	59.000	59.730	58.700	59.400	44.483	62
2021-11-04	59.300	59.340	58.250	58.540	43.839	29
2021-11-03	60.100	60.100	58.670	58.670	43.936	144
2021-11-02	60.350	60.350	59.685	60.030	44.954	46
2021-11-01	60.000	60.750	59.920	60.750	45.494	1,015
2021-10-29	61.350	61.350	60.100	60.660	45.426	90
2021-10-28	62.060	62.060	61.690	61.950	46.392	8
2021-10-27	62.930	63.360	62.005	62.005	46.433	506
2021-10-26	65.490	65.570	64.350	64.400	48.227	441
2021-10-25	64.178	65.720	64.178	65.720	49.215	2,797
2021-10-22	64.920	65.100	64.270	64.630	48.399	87
2021-10-21	64.519	64.970	63.110	63.745	47.736	773
2021-10-20	65.650	66.090	65.650	65.740	49.230	1,314
2021-10-19	65.460	66.080	65.060	66.053	49.465	2,021
2021-10-18	64.542	65.510	64.250	64.800	48.527	3,696
2021-10-15	63.980	66.340	63.440	66.340	49.680	1,230
2021-10-14	60.950	62.870	60.790	62.870	47.081	3,618

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.