Southern Copper Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-24	70.395	70.868	69.735	70.670	58.125	373
2023-02-23	72.459	72.459	71.900	72.235	59.412	158
2023-02-22	74.010	74.010	73.355	73.830	60.724	162
2023-02-21	75.095	75.095	74.695	74.695	61.435	254
2023-02-17	74.245	74.255	73.710	73.710	60.625	843
2023-02-16	75.870	76.358	75.010	76.358	62.803	1,804
2023-02-14	73.786	73.786	73.786	73.786	60.688	147
2023-02-13	72.042	73.995	71.750	73.995	60.860	1,565
2023-02-10	73.160	73.860	73.103	73.145	59.338	410
2023-02-09	75.596	75.855	74.980	74.980	60.827	414
2023-02-07	74.920	74.920	74.415	74.415	60.368	14
2023-02-06	74.588	74.610	74.265	74.610	60.527	199
2023-02-03	78.270	78.270	75.695	75.695	61.407	191
2023-02-02	75.100	75.883	75.100	75.883	61.559	401
2023-02-01	73.640	75.550	73.640	75.380	61.151	306
2023-01-31	74.970	75.420	74.910	75.420	61.184	301
2023-01-30	73.345	75.150	73.345	75.050	60.883	1,408
2023-01-26	74.780	74.780	74.780	74.780	60.664	93
2023-01-25	75.140	75.140	75.140	75.140	60.956	1,445
2023-01-24	72.930	75.290	72.930	75.290	61.078	45
2023-01-23	74.155	74.155	72.900	73.989	60.022	1,010
2023-01-20	75.125	75.239	74.610	74.985	60.831	673
2023-01-19	74.935	75.250	74.447	75.250	61.046	1,617
2023-01-18	77.495	77.702	75.722	75.985	61.642	497
2023-01-17	76.190	76.190	75.102	75.450	61.208	1,119
2023-01-13	75.955	76.052	75.460	75.460	61.216	951
2023-01-12	73.440	76.085	73.428	76.085	61.723	331
2023-01-11	73.600	73.910	73.240	73.240	59.415	3,553
2023-01-10	70.478	71.750	70.478	71.750	58.206	405
2023-01-09	69.630	69.630	69.100	69.100	56.057	971
2023-01-06	65.770	67.730	65.770	67.325	54.617	2,098
2023-01-05	63.480	64.320	63.480	64.320	52.179	264
2023-01-04	61.785	62.595	61.785	62.595	50.779	229
2023-01-03	62.448	62.905	61.450	61.450	49.851	1,398
2022-12-30	61.490	61.490	60.269	60.269	48.893	471
2022-12-29	61.825	61.825	61.825	61.825	50.155	55
2022-12-28	61.790	61.790	61.280	61.280	49.713	154
2022-12-22	60.325	60.325	59.860	59.862	48.562	531
2022-12-19	60.022	60.022	59.630	59.630	48.374	396
2022-12-16	59.870	59.870	59.870	59.870	48.569	68
2022-12-15	60.012	60.012	59.490	59.840	48.545	55
2022-12-13	62.400	62.400	61.130	61.360	49.778	377
2022-12-12	60.075	60.162	60.075	60.162	48.806	3
2022-12-09	62.256	62.256	62.256	62.256	50.504	11
2022-12-08	61.775	61.775	61.412	61.420	49.826	586
2022-12-07	60.530	61.580	60.530	61.580	49.956	329
2022-12-06	61.410	61.410	61.072	61.072	49.544	55
2022-12-05	61.485	61.485	61.000	61.000	49.486	400
2022-12-02	60.325	61.202	60.325	61.202	49.649	96
2022-12-01	60.750	61.300	60.750	61.220	49.664	82
2022-11-30	60.248	60.540	59.260	60.045	48.711	121
2022-11-29	59.290	59.585	58.648	59.560	48.317	1,020
2022-11-28	58.470	58.470	58.470	58.470	47.433	1
2022-11-25	59.110	59.200	58.550	58.920	47.798	46
2022-11-23	57.890	59.210	57.890	59.210	48.033	1,246
2022-11-22	58.240	59.600	58.240	59.600	48.350	10
2022-11-21	56.630	57.070	56.620	57.036	46.270	257
2022-11-18	58.580	58.657	57.785	57.785	46.877	383
2022-11-17	57.812	58.300	57.475	58.170	47.190	363
2022-11-16	59.830	59.830	58.930	58.930	47.806	264

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.1000 USD
2026-05-13	1.0100 USD
2026-02-09	1.0221 USD
2025-11-11	0.9000 USD
2025-08-14	0.8247 USD
2025-05-02	0.7069 USD
2025-02-11	0.7051 USD
2024-11-06	0.7043 USD
2024-08-09	0.6034 USD
2024-02-12	0.8000 USD
2023-11-07	1.0000 USD
2023-08-08	1.0000 USD
2023-05-05	1.0000 USD
2023-02-13	1.0000 USD
2022-11-08	0.5000 USD
2022-08-10	0.7500 USD
2022-05-16	1.2500 USD
2022-02-14	1.0000 USD
2021-11-09	1.0000 USD
2021-08-11	0.9000 USD
2021-05-10	0.7000 USD
2021-02-09	0.6000 USD
2020-11-09	0.5000 USD
2020-08-11	0.4000 USD
2020-05-12	0.2000 USD
2020-03-09	0.4000 USD
2019-11-06	0.4000 USD
2019-08-07	0.4000 USD
2019-05-02	0.4000 USD
2019-02-11	0.4000 USD
2019-02-08	0.4443 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.