Southern Copper Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	67.520	67.520	66.840	66.840	55.719	126
2023-05-26	68.210	68.210	66.610	66.855	55.731	628
2023-05-24	65.562	65.562	64.965	65.030	54.210	1,039
2023-05-23	67.895	67.895	66.890	67.072	55.912	4,946
2023-05-22	69.323	69.323	69.099	69.099	57.602	373
2023-05-19	69.280	69.552	69.275	69.552	57.980	389
2023-05-18	68.755	69.226	68.465	68.465	57.073	626
2023-05-17	71.200	71.200	69.932	70.408	58.693	1,081
2023-05-16	71.310	71.310	69.585	69.870	58.245	357
2023-05-15	70.493	71.260	70.493	71.260	59.403	230
2023-05-12	69.420	69.562	69.235	69.450	57.895	752
2023-05-11	71.700	71.758	70.330	70.330	58.628	1,292
2023-05-10	77.360	77.360	73.105	73.706	61.442	972
2023-05-09	77.843	78.525	77.532	78.525	65.460	645
2023-05-05	76.610	78.120	76.610	78.120	65.122	535
2023-05-04	75.230	75.341	74.885	74.885	61.592	202
2023-05-03	76.695	76.695	75.669	75.900	62.426	6,678
2023-05-02	76.140	77.032	76.113	77.032	63.358	1,078
2023-04-28	76.450	76.550	76.260	76.550	62.961	7,322
2023-04-27	74.281	75.381	74.250	75.381	62.000	289
2023-04-26	76.030	76.270	75.538	75.538	62.129	1,123
2023-04-25	77.630	77.630	75.290	75.290	61.925	1,491
2023-04-24	78.340	78.880	78.015	78.880	64.877	38
2023-04-21	79.635	79.635	77.201	78.122	64.254	2,553
2023-04-20	80.985	81.005	80.460	80.460	66.177	289
2023-04-19	80.540	81.213	80.540	81.150	66.745	365
2023-04-18	81.690	81.690	81.290	81.590	67.106	808
2023-04-17	80.027	80.027	80.027	80.027	65.821	360
2023-04-14	81.000	81.514	79.938	79.938	65.748	544
2023-04-13	78.762	80.632	78.762	80.632	66.318	1,427
2023-04-12	78.000	78.064	77.278	77.505	63.747	259
2023-04-11	77.646	77.646	77.167	77.555	63.788	539
2023-04-06	74.146	74.356	74.050	74.356	61.157	4,589
2023-04-05	74.310	74.310	74.310	74.310	61.119	204
2023-04-04	76.115	76.115	74.234	74.234	61.056	141
2023-04-03	76.865	76.965	76.200	76.599	63.001	167
2023-03-31	75.880	76.185	75.880	76.185	62.660	131
2023-03-30	75.653	75.706	75.203	75.680	62.246	463
2023-03-29	74.740	75.348	74.339	75.163	61.820	103
2023-03-28	72.880	73.610	72.880	73.602	60.536	1,169
2023-03-24	70.612	71.302	70.095	71.136	58.508	956
2023-03-23	72.670	72.966	72.670	72.966	60.013	455
2023-03-22	71.680	71.750	71.378	71.475	58.787	2,142
2023-03-21	71.995	72.445	71.665	71.837	59.085	170
2023-03-20	69.638	71.405	69.520	71.405	58.730	964
2023-03-17	68.128	68.128	67.515	68.060	55.978	299
2023-03-16	67.359	68.204	66.666	68.060	55.978	628
2023-03-15	70.837	70.837	67.600	67.850	55.805	2,221
2023-03-14	74.460	75.015	73.830	73.830	60.724	323
2023-03-13	70.945	72.866	70.775	72.797	59.874	394
2023-03-10	73.870	73.870	73.053	73.053	60.085	116
2023-03-09	74.800	75.260	73.345	73.345	60.325	156
2023-03-08	74.480	75.120	74.480	74.628	61.380	1,291
2023-03-07	76.015	76.080	73.085	73.085	60.111	2,201
2023-03-06	78.068	78.068	76.552	76.552	62.963	1,105
2023-03-03	76.486	77.662	76.486	77.662	63.875	451
2023-03-02	74.330	74.525	73.625	74.135	60.975	2,672
2023-03-01	75.795	76.680	75.367	76.564	62.973	1,142
2023-02-28	73.643	73.873	73.643	73.873	60.759	128
2023-02-27	71.655	72.520	71.562	72.520	59.646	788

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.1000 USD
2026-05-13	1.0100 USD
2026-02-09	1.0221 USD
2025-11-11	0.9000 USD
2025-08-14	0.8247 USD
2025-05-02	0.7069 USD
2025-02-11	0.7051 USD
2024-11-06	0.7043 USD
2024-08-09	0.6034 USD
2024-02-12	0.8000 USD
2023-11-07	1.0000 USD
2023-08-08	1.0000 USD
2023-05-05	1.0000 USD
2023-02-13	1.0000 USD
2022-11-08	0.5000 USD
2022-08-10	0.7500 USD
2022-05-16	1.2500 USD
2022-02-14	1.0000 USD
2021-11-09	1.0000 USD
2021-08-11	0.9000 USD
2021-05-10	0.7000 USD
2021-02-09	0.6000 USD
2020-11-09	0.5000 USD
2020-08-11	0.4000 USD
2020-05-12	0.2000 USD
2020-03-09	0.4000 USD
2019-11-06	0.4000 USD
2019-08-07	0.4000 USD
2019-05-02	0.4000 USD
2019-02-11	0.4000 USD
2019-02-08	0.4443 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.