Southern Copper Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	79.000	79.053	77.020	77.693	65.542	568
2023-08-24	80.320	81.145	78.930	79.288	66.888	1,248
2023-08-23	79.560	81.376	79.474	81.350	68.627	1,605
2023-08-22	79.255	79.390	79.045	79.045	66.683	240
2023-08-21	77.580	78.320	77.580	78.170	65.945	1,828
2023-08-18	78.324	78.324	77.148	77.148	65.082	864
2023-08-17	81.475	81.484	81.354	81.484	68.740	73
2023-08-16	79.372	80.889	79.372	80.549	67.951	804
2023-08-15	80.410	80.410	79.815	80.164	67.627	885
2023-08-14	80.450	81.795	79.880	81.740	68.956	6,596
2023-08-11	82.030	82.576	81.690	82.576	69.661	64
2023-08-10	83.950	84.837	83.380	83.380	70.340	387
2023-08-09	83.675	83.884	83.640	83.825	70.715	816
2023-08-08	80.973	83.075	80.940	83.075	70.082	629
2023-08-07	84.151	84.445	83.700	84.445	70.395	854
2023-08-04	83.495	84.135	83.230	84.000	70.024	399
2023-08-03	82.120	84.351	82.120	84.100	70.107	2,078
2023-08-02	82.980	83.672	82.000	82.030	68.381	3,135
2023-08-01	86.082	86.130	84.840	85.230	71.049	2,999
2023-07-31	87.360	87.500	87.020	87.020	72.541	261
2023-07-28	84.670	84.720	84.670	84.720	70.624	223
2023-07-27	84.672	85.433	84.350	84.997	70.855	1,210
2023-07-26	83.952	84.520	83.952	84.190	70.182	596
2023-07-25	82.308	84.222	82.308	84.208	70.197	1,300
2023-07-24	78.530	79.810	78.297	79.748	66.479	82
2023-07-21	78.565	78.650	77.940	78.399	65.355	364
2023-07-20	77.870	78.654	77.495	78.072	65.082	1,129
2023-07-19	75.719	76.380	75.719	76.200	63.521	1,198
2023-07-18	75.750	76.780	75.750	76.260	63.571	83
2023-07-17	75.660	75.840	75.003	75.840	63.221	93
2023-07-14	77.960	77.960	77.075	77.075	64.251	643
2023-07-13	75.360	77.025	75.360	76.999	64.188	757
2023-07-12	73.770	73.770	73.470	73.755	61.483	871
2023-07-10	70.175	71.397	70.175	71.397	59.518	126
2023-07-07	70.851	70.851	70.851	70.851	59.063	55
2023-07-06	69.290	69.720	68.090	68.322	56.954	156
2023-07-05	71.490	71.490	70.928	70.928	59.127	43
2023-07-03	72.820	73.120	72.501	72.970	60.829	595
2023-06-30	71.260	71.689	71.260	71.689	59.761	143
2023-06-29	70.719	70.719	70.682	70.682	58.922	22
2023-06-28	70.240	71.102	70.145	70.839	59.052	228
2023-06-27	73.041	73.129	73.041	73.129	60.962	29
2023-06-26	71.690	72.470	71.690	72.400	60.354	2,669
2023-06-23	71.100	71.460	70.935	71.460	59.570	195
2023-06-22	73.269	74.360	73.269	73.594	61.349	1,163
2023-06-21	72.955	73.360	72.955	73.360	61.154	150
2023-06-20	73.560	74.040	72.420	72.420	60.370	962
2023-06-16	74.180	74.180	73.851	73.851	61.563	107
2023-06-15	73.700	74.860	73.700	74.860	62.404	496
2023-06-14	73.454	73.951	73.454	73.951	61.647	67
2023-06-13	73.688	73.910	73.102	73.102	60.939	3,091
2023-06-12	70.044	70.825	70.044	70.825	59.041	43
2023-06-09	71.910	71.950	71.183	71.183	59.339	316
2023-06-08	71.883	71.950	71.384	71.950	59.979	261
2023-06-07	71.590	72.241	71.345	71.355	59.483	498
2023-06-06	71.000	71.480	71.000	71.480	59.587	369
2023-06-05	70.321	70.830	70.260	70.830	59.045	1,324
2023-06-02	72.461	72.555	70.892	70.892	59.096	583
2023-06-01	67.000	69.147	67.000	69.113	57.613	262
2023-05-31	66.280	66.280	65.500	65.930	54.960	94

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.1000 USD
2026-05-13	1.0100 USD
2026-02-09	1.0221 USD
2025-11-11	0.9000 USD
2025-08-14	0.8247 USD
2025-05-02	0.7069 USD
2025-02-11	0.7051 USD
2024-11-06	0.7043 USD
2024-08-09	0.6034 USD
2024-02-12	0.8000 USD
2023-11-07	1.0000 USD
2023-08-08	1.0000 USD
2023-05-05	1.0000 USD
2023-02-13	1.0000 USD
2022-11-08	0.5000 USD
2022-08-10	0.7500 USD
2022-05-16	1.2500 USD
2022-02-14	1.0000 USD
2021-11-09	1.0000 USD
2021-08-11	0.9000 USD
2021-05-10	0.7000 USD
2021-02-09	0.6000 USD
2020-11-09	0.5000 USD
2020-08-11	0.4000 USD
2020-05-12	0.2000 USD
2020-03-09	0.4000 USD
2019-11-06	0.4000 USD
2019-08-07	0.4000 USD
2019-05-02	0.4000 USD
2019-02-11	0.4000 USD
2019-02-08	0.4443 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.