Sony Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 116.46 | 116.46 | 114.15 | 114.28 | 22.642 | 10,315 |
| 2021-10-26 | 117.20 | 117.20 | 116.11 | 116.33 | 23.048 | 13,150 |
| 2021-10-25 | 114.53 | 115.98 | 114.25 | 115.24 | 22.832 | 17,405 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-29 | 0.9822 JPY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.