Sony Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 23.250 | 23.463 | 22.310 | 23.242 | 23.242 | 39,980 |
| 2026-07-28 | 21.840 | 22.720 | 21.770 | 22.346 | 22.346 | 32,107 |
| 2026-07-27 | 21.600 | 22.410 | 21.070 | 21.829 | 21.829 | 53,141 |
| 2026-07-24 | 20.810 | 21.150 | 20.500 | 20.819 | 20.819 | 27,827 |
| 2026-07-23 | 21.020 | 21.190 | 20.580 | 20.680 | 20.680 | 8,562 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-29 | 0.9822 JPY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.