Snap-On Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 209.80 | 210.25 | 207.52 | 209.05 | 183.35 | 15 |
| 2021-10-22 | 213.71 | 213.71 | 213.49 | 213.49 | 187.25 | 51 |
| 2021-10-21 | 215.93 | 215.93 | 214.65 | 214.65 | 188.26 | 3 |
| 2021-10-20 | 226.23 | 226.23 | 226.23 | 226.23 | 198.42 | 36 |
| 2021-10-18 | 218.50 | 220.39 | 218.50 | 220.39 | 193.30 | 14 |
← NewerPage 19 of 19 · 1,085 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 2.4400 USD |
| 2026-05-20 | 2.4400 USD |
| 2026-02-23 | 2.4400 USD |
| 2025-11-20 | 2.4400 USD |
| 2025-08-18 | 2.1400 USD |
| 2025-05-19 | 2.1400 USD |
| 2025-02-24 | 2.1400 USD |
| 2024-11-21 | 2.1400 USD |
| 2024-08-19 | 1.8600 USD |
| 2024-05-17 | 1.8600 USD |
| 2024-02-23 | 1.8600 USD |
| 2023-11-20 | 1.8600 USD |
| 2023-08-17 | 1.6200 USD |
| 2023-05-18 | 1.6200 USD |
| 2023-02-22 | 1.6200 USD |
| 2022-11-18 | 1.6200 USD |
| 2022-08-18 | 1.4200 USD |
| 2022-05-19 | 1.4200 USD |
| 2022-02-22 | 1.4200 USD |
| 2021-11-18 | 1.4200 USD |
| 2021-08-19 | 1.2300 USD |
| 2021-05-20 | 1.2300 USD |
| 2021-02-22 | 1.2300 USD |
| 2020-11-19 | 1.2300 USD |
| 2020-08-19 | 1.0800 USD |
| 2020-05-20 | 1.0800 USD |
| 2020-02-21 | 1.0800 USD |
| 2019-11-19 | 1.0800 USD |
| 2019-08-19 | 0.9500 USD |
| 2019-05-20 | 0.9500 USD |
| 2019-02-22 | 0.9500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.