Simon Property Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 206.88 | 206.88 | 196.47 | 203.15 | 203.15 | 107 |
| 2026-05-04 | 208.84 | 209.25 | 197.50 | 201.45 | 201.45 | 340 |
| 2026-05-01 | 203.70 | 206.00 | 198.50 | 201.68 | 201.68 | 159 |
| 2026-04-30 | 199.80 | 204.12 | 198.35 | 202.93 | 202.93 | 46 |
| 2026-04-29 | 203.56 | 203.90 | 198.00 | 200.40 | 200.40 | 690 |
| 2026-04-28 | 202.50 | 204.59 | 197.50 | 201.77 | 201.77 | 166 |
| 2026-04-27 | 201.16 | 206.79 | 195.60 | 201.46 | 201.46 | 200 |
| 2026-04-24 | 204.10 | 204.46 | 197.50 | 201.22 | 201.22 | 166 |
| 2026-04-23 | 201.80 | 207.57 | 199.13 | 202.88 | 202.88 | 723 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 2.2000 USD |
| 2025-09-08 | 2.1500 USD |
| 2025-06-06 | 2.1000 USD |
| 2025-03-10 | 2.1000 USD |
| 2024-12-06 | 2.1000 USD |
| 2024-09-09 | 2.0500 USD |
| 2024-06-07 | 2.0000 USD |
| 2024-03-07 | 1.9500 USD |
| 2023-12-07 | 1.9000 USD |
| 2023-09-07 | 1.9000 USD |
| 2023-06-08 | 1.8500 USD |
| 2023-03-09 | 1.8000 USD |
| 2022-12-08 | 1.8000 USD |
| 2022-09-08 | 1.7500 USD |
| 2022-06-08 | 1.7000 USD |
| 2022-03-09 | 1.6500 USD |
| 2021-12-09 | 1.6500 USD |
| 2021-09-08 | 1.5000 USD |
| 2021-07-01 | 1.4000 USD |
| 2021-04-08 | 1.3000 USD |
| 2020-12-23 | 1.3000 USD |
| 2020-10-08 | 1.3000 USD |
| 2020-07-09 | 1.3000 USD |
| 2020-02-13 | 2.1000 USD |
| 2019-11-14 | 2.1000 USD |
| 2019-08-15 | 2.1000 USD |
| 2019-05-16 | 2.0500 USD |
| 2019-02-13 | 2.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.