ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	369.13	369.13	339.97	357.70	71.540	384,410
2022-10-12	372.49	374.60	367.50	371.41	74.282	26,340
2022-10-11	377.60	377.60	369.98	376.88	75.376	1,070
2022-10-10	401.39	401.39	380.05	382.35	76.470	60
2022-10-07	410.00	418.43	401.56	403.00	80.600	25,160
2022-10-06	422.12	431.80	417.14	420.10	84.020	1,285
2022-10-05	402.75	418.95	402.75	418.95	83.790	2,735
2022-10-04	391.71	410.73	391.71	410.07	82.014	476,875
2022-10-03	377.61	388.50	377.61	388.50	77.700	2,450
2022-09-30	385.00	395.35	384.94	384.94	76.988	2,360
2022-09-29	381.54	384.82	381.54	383.54	76.708	670
2022-09-28	378.44	387.62	378.44	387.62	77.524	855
2022-09-27	370.10	377.97	370.10	373.33	74.665	38,565
2022-09-26	376.48	376.81	368.68	371.07	74.214	1,520
2022-09-23	382.93	386.99	376.18	376.56	75.312	1,230
2022-09-22	401.43	401.43	388.14	388.60	77.720	288,380
2022-09-21	411.20	415.19	404.85	404.85	80.970	22,920
2022-09-20	425.05	425.05	413.10	413.10	82.620	407,220
2022-09-16	431.62	434.01	422.03	423.78	84.756	13,680
2022-09-15	444.92	455.54	438.87	438.87	87.774	65
2022-09-14	454.37	455.96	450.48	454.37	90.874	3,120
2022-09-13	452.69	455.68	450.49	454.11	90.822	1,195
2022-09-12	475.63	480.98	471.44	473.36	94.672	780
2022-09-09	460.62	470.00	460.62	469.80	93.960	5,800
2022-09-08	439.04	451.62	439.04	445.93	89.186	135
2022-09-07	432.40	440.94	430.99	440.94	88.187	2,225
2022-09-06	430.11	435.20	430.11	435.20	87.040	220
2022-09-05	446.09	446.09	446.09	446.09	89.218	0
2022-09-02	438.37	446.09	436.74	446.09	89.218	1,170
2022-09-01	429.31	429.31	418.38	421.71	84.341	1,330
2022-08-31	439.70	441.83	434.93	434.93	86.986	105
2022-08-30	441.76	443.57	432.00	432.00	86.400	585
2022-08-26	467.29	467.29	448.71	448.71	89.742	20
2022-08-25	456.40	459.05	456.06	459.05	91.810	265
2022-08-24	460.29	462.61	455.93	457.97	91.594	320
2022-08-23	459.99	463.18	459.66	460.50	92.100	30
2022-08-22	467.44	467.44	456.26	460.52	92.104	870
2022-08-19	484.17	484.17	474.26	474.26	94.852	280
2022-08-18	483.34	486.91	483.34	486.91	97.382	40
2022-08-17	489.38	489.47	487.18	488.49	97.698	250
2022-08-16	499.00	499.00	494.86	494.86	98.972	170
2022-08-15	502.00	509.21	499.88	501.78	100.36	885
2022-08-12	503.33	503.33	494.00	502.67	100.53	1,605
2022-08-11	520.00	520.00	503.70	503.70	100.74	1,380
2022-08-10	504.10	515.96	501.96	513.35	102.67	1,455
2022-08-09	494.30	494.30	489.39	489.39	97.877	3,995
2022-08-08	495.10	501.60	492.92	499.52	99.904	380
2022-08-05	484.10	500.02	484.10	500.01	100.00	270
2022-08-04	468.78	473.97	468.78	473.97	94.794	340
2022-08-03	461.41	471.11	458.53	470.60	94.120	245
2022-08-02	444.66	460.64	444.66	459.87	91.974	250,530
2022-08-01	438.99	454.44	438.12	450.80	90.160	105
2022-07-29	429.23	442.18	429.23	441.07	88.214	410
2022-07-28	431.75	444.28	425.58	440.93	88.186	1,000
2022-07-27	432.05	440.96	430.91	439.17	87.834	785
2022-07-26	443.60	443.60	418.42	422.38	84.476	3,415
2022-07-25	446.33	446.33	440.96	440.97	88.194	340
2022-07-22	460.61	460.61	444.35	444.35	88.871	31,805
2022-07-21	449.40	456.48	443.32	456.48	91.296	94,825
2022-07-20	442.90	452.48	442.90	452.32	90.464	915

← NewerPage 18 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.