ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	380.95	382.21	377.06	377.88	75.575	201,560
2023-01-09	374.18	391.17	374.18	391.17	78.234	1,625
2023-01-06	371.18	371.18	355.71	358.88	71.775	2,490
2023-01-05	376.35	379.10	365.89	369.84	73.968	1,840
2023-01-04	385.50	396.44	385.50	396.44	79.288	174,850
2023-01-03	395.08	395.20	382.33	382.33	76.466	1,290
2022-12-30	384.64	387.59	384.64	387.59	77.518	505
2022-12-29	379.66	390.87	379.66	390.87	78.174	1,805
2022-12-28	384.43	384.43	378.60	378.60	75.720	2,535
2022-12-23	372.18	380.09	372.18	378.16	75.632	645
2022-12-22	384.48	384.48	373.86	373.86	74.772	755
2022-12-21	387.13	389.94	383.65	389.94	77.988	1,065
2022-12-20	376.50	384.68	375.97	384.68	76.936	3,085
2022-12-19	394.37	394.37	385.78	385.78	77.155	485
2022-12-16	400.64	403.57	396.66	396.66	79.331	166,325
2022-12-15	408.25	412.70	400.25	401.01	80.202	3,475
2022-12-14	416.51	426.19	416.51	423.26	84.652	7,830
2022-12-13	426.96	431.98	412.81	417.00	83.400	1,560
2022-12-12	396.98	403.41	396.98	402.32	80.464	220
2022-12-09	394.07	400.65	394.07	397.28	79.455	670
2022-12-08	392.09	397.70	386.03	396.43	79.285	2,395
2022-12-07	389.27	389.27	389.27	389.27	77.854	785
2022-12-06	392.35	392.35	385.11	385.84	77.168	1,245
2022-12-05	396.65	399.75	385.47	386.17	77.234	6,530
2022-12-02	417.43	417.43	417.36	417.36	83.472	335
2022-12-01	416.16	429.81	416.16	418.19	83.637	3,220
2022-11-30	399.68	403.21	399.47	403.21	80.642	1,725
2022-11-29	400.87	400.87	395.84	395.84	79.168	55
2022-11-28	403.94	403.94	399.04	399.04	79.808	5
2022-11-25	406.68	407.81	406.68	407.81	81.562	60
2022-11-24	407.72	407.72	407.72	407.72	81.544	0
2022-11-23	399.65	408.86	399.65	407.72	81.544	6,190
2022-11-22	389.49	399.72	386.26	399.70	79.940	23,830
2022-11-21	394.20	395.87	384.86	384.86	76.972	465
2022-11-18	409.70	409.70	396.00	397.73	79.545	1,440
2022-11-17	403.50	406.04	402.21	404.18	80.836	2,265
2022-11-16	415.40	416.33	406.72	413.15	82.630	145
2022-11-15	415.87	424.17	415.87	418.96	83.792	4,315
2022-11-14	401.51	401.51	396.49	396.49	79.298	150
2022-11-11	408.89	417.85	407.76	417.34	83.468	3,005
2022-11-10	397.44	409.23	396.81	401.11	80.221	3,750
2022-11-09	365.00	365.51	362.86	363.93	72.786	42,835
2022-11-08	365.00	373.21	361.53	371.86	74.372	3,495
2022-11-07	365.00	365.00	352.46	359.29	71.857	1,320
2022-11-04	388.51	388.51	355.73	359.92	71.984	1,915
2022-11-03	392.68	393.25	386.10	389.85	77.970	20,915
2022-11-02	419.33	419.33	402.47	402.47	80.493	8,080
2022-11-01	423.11	427.08	417.36	427.08	85.416	96,095
2022-10-31	418.00	426.99	418.00	426.26	85.252	2,760
2022-10-28	416.23	416.23	405.98	414.06	82.812	1,495
2022-10-27	425.25	427.48	410.37	414.06	82.812	8,420
2022-10-26	353.73	381.21	353.73	370.57	74.114	665
2022-10-25	369.41	373.12	369.41	373.12	74.624	545
2022-10-24	364.94	367.86	359.65	367.86	73.572	2,915
2022-10-21	356.26	358.21	347.85	358.21	71.642	2,065
2022-10-20	357.18	364.55	354.71	354.71	70.942	1,320
2022-10-19	351.83	358.90	351.44	353.43	70.686	1,020
2022-10-18	348.61	366.11	348.61	357.66	71.532	406,255
2022-10-17	352.29	357.52	352.29	356.87	71.374	4,315
2022-10-14	366.74	366.74	342.73	344.63	68.926	3,130

← NewerPage 17 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.