ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	474.77	480.80	473.66	479.49	95.898	180,565
2023-04-03	461.53	462.71	458.40	458.40	91.679	8,855
2023-03-31	450.04	460.13	450.04	459.00	91.800	2,140
2023-03-30	442.77	443.54	439.10	440.48	88.096	4,360
2023-03-29	433.55	434.57	431.84	434.57	86.914	6,635
2023-03-28	428.41	431.44	428.04	428.75	85.751	2,000
2023-03-27	434.79	437.11	432.33	432.86	86.572	2,495
2023-03-24	438.83	438.83	427.40	431.20	86.239	1,490
2023-03-23	433.51	450.72	433.51	441.97	88.394	461,820
2023-03-22	445.82	447.18	440.07	442.87	88.574	280,230
2023-03-21	438.75	444.54	435.15	444.30	88.860	293,265
2023-03-20	436.90	436.90	429.20	430.23	86.046	2,360
2023-03-17	443.65	443.82	435.36	437.70	87.540	180,355
2023-03-16	426.26	441.52	422.26	440.61	88.122	151,245
2023-03-15	418.72	424.54	415.52	417.91	83.581	610,360
2023-03-14	424.38	425.52	420.40	420.40	84.079	3,315
2023-03-13	413.05	424.61	411.55	417.42	83.485	347,450
2023-03-10	444.23	444.23	410.00	411.74	82.348	352,370
2023-03-09	446.97	449.74	434.39	434.39	86.878	347,685
2023-03-08	445.60	449.31	442.85	448.61	89.722	898,970
2023-03-07	451.32	453.82	444.91	445.86	89.173	3,440
2023-03-06	446.98	454.76	445.30	450.51	90.102	3,235
2023-03-03	438.97	444.12	438.97	444.12	88.824	2,220
2023-03-02	428.94	430.10	427.75	430.10	86.020	5,870
2023-03-01	431.94	432.89	426.29	429.17	85.834	2,560
2023-02-28	430.13	432.58	427.04	431.83	86.367	3,095
2023-02-27	432.90	436.90	430.98	430.98	86.196	1,140
2023-02-24	433.98	433.98	425.88	425.88	85.176	339,740
2023-02-23	440.49	440.49	434.57	436.48	87.296	340,665
2023-02-22	437.66	445.13	436.25	444.61	88.922	3,420
2023-02-21	431.82	435.87	430.73	430.73	86.146	645
2023-02-20	436.71	436.71	436.71	436.71	87.342	0
2023-02-17	450.00	450.00	435.93	436.71	87.342	1,340
2023-02-16	453.29	459.83	453.29	459.83	91.966	500
2023-02-15	463.78	463.78	458.24	460.63	92.126	1,305
2023-02-14	457.39	469.01	456.64	460.71	92.141	6,520
2023-02-13	458.36	462.97	452.74	462.52	92.505	36,750
2023-02-10	458.61	458.61	456.48	457.74	91.548	3,660
2023-02-09	463.98	470.90	463.98	470.90	94.180	5,450
2023-02-08	464.59	471.75	462.85	464.12	92.824	1,355
2023-02-07	454.53	463.22	450.93	455.66	91.132	5,365
2023-02-06	455.03	464.23	455.03	457.65	91.530	4,560
2023-02-03	478.99	483.25	471.60	471.60	94.320	2,580
2023-02-02	487.36	494.39	482.43	492.66	98.532	303,625
2023-02-01	456.39	464.40	454.77	464.40	92.879	2,135
2023-01-31	446.75	449.70	445.44	449.70	89.939	1,710
2023-01-30	451.38	454.18	441.39	447.96	89.593	2,670
2023-01-27	454.09	464.71	454.09	464.29	92.858	2,165
2023-01-26	463.81	476.41	446.15	454.61	90.922	12,260
2023-01-25	429.44	445.63	428.74	444.58	88.915	2,435
2023-01-24	438.01	446.00	437.12	443.84	88.768	1,550
2023-01-23	441.00	449.00	439.95	447.39	89.478	3,170
2023-01-20	429.02	440.39	429.02	440.39	88.078	2,795
2023-01-19	416.20	434.23	415.30	431.84	86.367	169,520
2023-01-18	418.24	429.70	417.68	419.53	83.906	10,860
2023-01-17	415.00	419.05	407.98	417.44	83.488	18,570
2023-01-16	410.99	410.99	410.99	410.99	82.198	0
2023-01-13	408.67	414.41	408.67	410.99	82.198	2,090
2023-01-12	405.19	413.32	395.79	410.34	82.067	6,300
2023-01-11	380.84	391.69	380.84	391.40	78.280	104,845

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.