ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	560.85	561.76	556.70	558.75	111.75	1,980
2023-06-30	555.79	565.07	553.72	565.07	113.01	10,825
2023-06-29	549.67	550.65	543.74	548.18	109.64	2,275
2023-06-28	539.96	548.26	538.93	544.41	108.88	114,230
2023-06-27	541.14	543.01	535.41	542.84	108.57	3,855
2023-06-26	541.99	550.80	537.92	540.65	108.13	44,785
2023-06-23	539.22	549.36	538.43	549.17	109.83	355
2023-06-22	557.79	557.79	541.55	546.22	109.24	191,515
2023-06-21	559.49	559.49	546.38	549.36	109.87	37,860
2023-06-20	559.16	568.80	556.22	559.00	111.80	7,670
2023-06-19	574.37	574.37	574.37	574.37	114.87	185
2023-06-16	574.37	574.38	569.45	569.59	113.92	4,680
2023-06-15	564.73	574.94	564.73	572.64	114.53	2,740
2023-06-14	554.95	565.86	554.95	562.43	112.49	56,115
2023-06-13	556.31	557.42	549.44	552.00	110.40	6,575
2023-06-12	538.82	542.19	533.70	541.88	108.38	4,090
2023-06-09	538.24	544.68	533.97	534.36	106.87	720
2023-06-08	529.59	540.37	526.91	535.24	107.05	1,610
2023-06-07	555.00	555.00	530.46	532.10	106.42	8,940
2023-06-06	556.50	563.13	556.50	557.61	111.52	4,135
2023-06-05	548.08	557.29	545.27	555.95	111.19	21,530
2023-06-02	545.03	554.02	543.78	548.73	109.75	4,905
2023-06-01	534.80	546.92	532.43	546.74	109.35	139,365
2023-05-31	540.00	546.40	534.75	540.91	108.18	2,520
2023-05-30	548.00	556.50	544.61	549.21	109.84	17,350
2023-05-26	533.84	548.32	533.00	538.87	107.77	6,150
2023-05-25	519.00	539.50	519.00	537.22	107.44	12,405
2023-05-24	496.72	501.66	494.36	500.14	100.03	11,880
2023-05-23	507.50	511.40	503.76	505.31	101.06	3,460
2023-05-22	507.29	515.01	506.57	512.32	102.46	2,025
2023-05-19	509.33	509.93	504.10	508.67	101.73	2,800
2023-05-18	499.23	505.48	496.54	505.39	101.08	5,250
2023-05-17	479.49	491.78	476.01	490.57	98.114	39,820
2023-05-16	461.81	475.31	461.81	471.46	94.291	465
2023-05-15	451.90	462.62	451.90	460.89	92.178	1,895
2023-05-12	452.00	456.43	447.39	447.66	89.532	47,505
2023-05-11	453.99	453.99	449.11	450.15	90.030	2,415
2023-05-10	446.25	456.97	446.25	452.64	90.528	3,165
2023-05-09	436.42	443.51	435.91	443.51	88.702	140,325
2023-05-05	434.87	439.70	432.91	433.33	86.666	4,475
2023-05-04	438.61	442.01	432.01	432.01	86.402	2,315
2023-05-03	442.50	446.75	441.30	441.30	88.260	1,955
2023-05-02	450.53	450.53	440.20	444.80	88.959	3,465
2023-04-28	454.24	461.19	451.15	458.65	91.730	4,225
2023-04-27	440.67	457.01	433.25	457.01	91.402	5,045
2023-04-26	447.99	453.55	447.53	453.55	90.710	183,420
2023-04-25	466.75	466.75	449.77	450.30	90.060	2,735
2023-04-24	467.93	468.99	467.93	468.00	93.600	695
2023-04-21	469.72	472.41	465.85	471.87	94.374	2,655
2023-04-20	473.01	473.11	467.83	470.47	94.094	3,975
2023-04-19	473.73	477.84	473.73	477.84	95.567	2,775
2023-04-18	478.13	478.13	471.60	478.13	95.626	13,415
2023-04-17	465.01	469.68	465.01	468.82	93.764	4,195
2023-04-14	468.97	469.29	454.73	456.98	91.397	5,750
2023-04-13	475.32	483.73	474.06	482.46	96.492	9,770
2023-04-12	474.93	479.16	473.61	479.00	95.800	8,725
2023-04-11	465.47	472.64	465.47	468.46	93.692	105,550
2023-04-06	458.58	471.37	458.57	469.80	93.960	1,010
2023-04-05	473.21	475.75	460.61	468.50	93.699	8,905
2023-04-04	474.77	480.80	473.66	479.49	95.898	180,565

← NewerPage 15 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.