ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	553.56	554.07	539.01	542.61	108.52	8,900
2023-09-25	552.17	557.61	551.33	556.87	111.37	4,540
2023-09-22	553.00	557.61	551.35	551.35	110.27	1,985
2023-09-21	563.40	563.40	551.32	554.65	110.93	3,465
2023-09-20	578.00	582.29	576.95	576.95	115.39	1,040
2023-09-19	577.00	577.00	567.08	570.12	114.02	3,825
2023-09-18	579.10	584.15	579.10	581.96	116.39	7,940
2023-09-15	588.99	588.99	578.56	578.99	115.80	2,255
2023-09-14	594.25	594.25	586.69	590.11	118.02	1,065
2023-09-13	585.00	591.17	583.74	591.17	118.23	9,680
2023-09-12	598.32	601.99	590.90	590.90	118.18	5,915
2023-09-11	605.43	607.59	601.00	603.14	120.63	2,185
2023-09-08	600.00	604.47	598.43	598.53	119.71	2,835
2023-09-07	593.14	599.54	589.36	598.93	119.79	263,160
2023-09-06	594.64	598.46	593.11	596.47	119.29	5,885
2023-09-05	590.77	599.00	585.64	599.00	119.80	1,165
2023-09-04	594.00	594.00	594.00	594.00	118.80	0
2023-09-01	593.51	594.94	589.40	594.00	118.80	4,615
2023-08-31	590.91	596.00	584.51	591.57	118.31	2,435
2023-08-30	578.87	587.40	576.56	587.40	117.48	330
2023-08-29	565.16	579.46	565.16	579.46	115.89	1,815
2023-08-25	553.98	563.20	552.55	563.20	112.64	3,475
2023-08-24	562.17	562.17	552.90	556.40	111.28	1,020
2023-08-23	564.47	576.50	562.35	576.20	115.24	1,630
2023-08-22	560.43	561.54	557.50	561.54	112.31	210
2023-08-21	543.64	554.36	542.86	553.94	110.79	485
2023-08-18	535.10	541.87	532.87	540.71	108.14	2,475
2023-08-17	551.89	551.89	541.84	545.86	109.17	1,050
2023-08-16	558.00	560.33	552.90	552.90	110.58	195
2023-08-15	567.49	573.37	566.06	566.06	113.21	2,755
2023-08-14	551.50	566.09	551.50	565.20	113.04	660
2023-08-11	550.77	556.92	550.77	556.27	111.25	11,770
2023-08-10	559.39	565.64	551.06	552.11	110.42	1,875
2023-08-09	553.91	554.69	546.10	549.77	109.95	1,300
2023-08-08	555.39	555.39	542.09	550.21	110.04	5,465
2023-08-07	557.21	557.21	549.15	549.75	109.95	320
2023-08-04	562.42	562.42	550.44	555.73	111.15	2,795
2023-08-03	557.97	561.97	556.00	559.08	111.82	585
2023-08-02	578.48	579.89	562.92	567.50	113.50	47,845
2023-08-01	578.24	589.58	576.00	588.77	117.75	975
2023-07-31	576.41	582.54	574.52	582.54	116.51	11,805
2023-07-28	568.00	568.00	561.31	565.60	113.12	2,495
2023-07-27	586.64	599.16	560.42	564.16	112.83	5,475
2023-07-26	572.72	583.13	572.34	577.24	115.45	45,630
2023-07-25	579.00	584.74	579.00	584.74	116.95	1,095
2023-07-24	586.50	586.50	577.47	578.45	115.69	1,735
2023-07-21	590.85	590.85	581.71	584.89	116.98	1,150
2023-07-20	597.62	600.29	579.67	581.30	116.26	5,715
2023-07-19	610.48	613.41	601.30	601.30	120.26	3,055
2023-07-18	589.81	600.90	586.49	599.41	119.88	12,415
2023-07-17	582.29	594.63	581.28	592.80	118.56	3,080
2023-07-14	577.00	584.45	576.61	581.88	116.38	1,085
2023-07-13	567.66	577.20	565.36	577.15	115.43	71,905
2023-07-12	570.86	570.86	559.24	562.38	112.48	5,690
2023-07-11	567.50	570.09	558.07	562.24	112.45	10,245
2023-07-10	555.00	565.41	553.00	563.70	112.74	345
2023-07-07	555.28	562.76	555.28	561.15	112.23	5,620
2023-07-06	557.36	558.04	548.78	552.49	110.50	12,725
2023-07-05	556.40	561.88	556.40	561.88	112.38	4,470
2023-07-04	558.75	558.75	558.75	558.75	111.75	0

← NewerPage 14 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.