ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	704.94	708.28	700.38	707.12	141.42	8,285
2023-12-18	700.46	708.55	695.96	708.55	141.71	39,080
2023-12-15	674.74	696.57	674.02	692.33	138.47	1,790
2023-12-14	715.64	715.64	681.91	687.12	137.42	31,740
2023-12-13	717.00	717.09	710.40	715.55	143.11	5,220
2023-12-12	706.22	715.53	705.11	715.20	143.04	1,875
2023-12-11	703.46	708.83	700.04	705.13	141.03	1,815
2023-12-08	689.05	701.02	687.42	696.11	139.22	3,035
2023-12-07	685.60	689.09	680.59	685.96	137.19	2,105
2023-12-06	690.55	695.00	687.39	691.44	138.29	4,105
2023-12-05	687.62	687.62	676.84	682.95	136.59	22,825
2023-12-04	690.06	693.99	680.75	687.56	137.51	7,090
2023-12-01	686.80	693.08	683.51	692.85	138.57	3,685
2023-11-30	682.31	688.86	678.37	683.48	136.70	2,305
2023-11-29	674.72	682.13	672.54	679.39	135.88	2,385
2023-11-28	667.63	672.14	662.01	662.01	132.40	9,490
2023-11-27	672.00	677.56	670.13	677.38	135.48	72,205
2023-11-24	669.66	674.27	668.30	673.27	134.65	288,090
2023-11-23	672.22	672.22	672.22	672.22	134.44	0
2023-11-22	673.03	678.00	667.30	672.22	134.44	4,200
2023-11-21	663.83	670.15	661.62	667.51	133.50	1,720
2023-11-20	654.00	666.61	653.10	665.31	133.06	11,540
2023-11-17	651.95	654.90	649.53	653.95	130.79	1,885
2023-11-16	650.07	656.54	647.36	650.64	130.13	5,000
2023-11-15	654.17	659.85	649.50	651.26	130.25	49,815
2023-11-14	646.51	656.68	646.50	652.16	130.43	5,350
2023-11-13	636.00	638.96	631.11	637.91	127.58	3,290
2023-11-10	615.68	633.30	615.68	633.21	126.64	2,855
2023-11-09	625.10	631.40	622.53	622.84	124.57	4,485
2023-11-08	617.79	625.19	616.08	624.64	124.93	5,240
2023-11-07	612.67	625.72	612.04	619.31	123.86	8,190
2023-11-06	606.76	610.30	603.29	605.12	121.02	127,530
2023-11-03	600.58	611.51	591.85	610.01	122.00	3,825
2023-11-02	601.50	610.40	600.49	602.68	120.54	9,685
2023-11-01	582.24	592.44	580.20	592.22	118.44	2,995
2023-10-31	570.87	584.36	565.67	584.36	116.87	3,725
2023-10-30	559.60	571.51	554.01	570.38	114.08	94,190
2023-10-27	553.00	563.68	549.54	555.64	111.13	4,490
2023-10-26	560.00	577.08	549.40	554.75	110.95	6,935
2023-10-25	550.74	550.99	527.26	529.03	105.81	15,240
2023-10-24	545.71	556.34	544.71	552.10	110.42	2,355
2023-10-23	538.29	544.96	530.42	544.03	108.81	790
2023-10-20	558.38	559.04	536.10	544.55	108.91	2,725
2023-10-19	550.68	567.33	550.68	563.47	112.69	110,715
2023-10-18	562.80	568.90	555.76	557.60	111.52	620
2023-10-17	549.66	574.20	548.36	567.50	113.50	4,100
2023-10-16	549.09	557.99	546.74	551.71	110.34	8,135
2023-10-13	560.00	562.59	550.02	551.56	110.31	3,030
2023-10-12	560.75	569.52	555.15	555.15	111.03	1,360
2023-10-11	560.64	564.81	552.25	555.22	111.04	3,000
2023-10-10	563.38	564.35	547.13	558.14	111.63	6,780
2023-10-09	557.97	565.64	554.89	565.04	113.01	2,190
2023-10-06	540.03	565.03	540.03	561.92	112.38	3,270
2023-10-05	544.83	545.71	536.76	544.61	108.92	1,865
2023-10-04	547.41	548.10	542.03	545.08	109.02	9,310
2023-10-03	558.00	558.00	537.65	537.65	107.53	4,690
2023-10-02	562.62	562.62	549.98	552.13	110.43	106,480
2023-09-29	560.60	566.06	558.99	563.13	112.63	16,215
2023-09-28	534.36	555.64	528.58	555.64	111.13	9,615
2023-09-27	548.97	550.54	541.49	541.49	108.30	16,715

← NewerPage 13 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.