SCYNEXIS, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.075	0.077	0.075	0.075	0.602	2,419
2025-11-07	0.079	0.079	0.073	0.074	0.593	2,785
2025-11-06	0.080	0.081	0.076	0.077	0.620	993
2025-11-05	0.078	0.079	0.077	0.079	0.632	128
2025-11-04	0.081	0.081	0.079	0.081	0.647	27
2025-11-03	0.081	0.085	0.080	0.083	0.661	55
2025-10-31	0.087	0.087	0.083	0.083	0.664	80
2025-10-30	0.086	0.090	0.086	0.087	0.696	370
2025-10-29	0.091	0.091	0.086	0.086	0.689	100
2025-10-28	0.095	0.095	0.089	0.090	0.721	554
2025-10-27	0.095	0.096	0.094	0.095	0.760	62
2025-10-24	0.098	0.099	0.098	0.099	0.792	59
2025-10-23	0.098	0.103	0.098	0.100	0.797	1,101

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.