SCYNEXIS, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-30	0.346	0.346	0.346	0.346	2.765	0
2022-09-29	0.346	0.346	0.346	0.346	2.765	0
2022-09-28	0.346	0.346	0.346	0.346	2.765	0
2022-09-27	0.346	0.346	0.346	0.346	2.765	0
2022-09-26	0.346	0.346	0.346	0.346	2.765	0
2022-09-23	0.346	0.346	0.346	0.346	2.765	0
2022-09-22	0.346	0.346	0.346	0.346	2.765	0
2022-09-21	0.346	0.346	0.346	0.346	2.765	0
2022-09-20	0.346	0.346	0.346	0.346	2.765	0
2022-09-16	0.346	0.346	0.346	0.346	2.765	0
2022-09-15	0.346	0.346	0.346	0.346	2.765	0
2022-09-14	0.346	0.346	0.346	0.346	2.765	0
2022-09-13	0.346	0.346	0.346	0.346	2.765	0
2022-09-12	0.346	0.346	0.346	0.346	2.765	0
2022-09-09	0.346	0.346	0.346	0.346	2.765	0
2022-09-08	0.346	0.346	0.346	0.346	2.765	0
2022-09-07	0.346	0.346	0.346	0.346	2.765	0
2022-09-06	0.346	0.346	0.346	0.346	2.765	0
2022-09-05	0.346	0.346	0.346	0.346	2.765	0
2022-09-02	0.346	0.346	0.346	0.346	2.765	0
2022-09-01	0.346	0.346	0.346	0.346	2.765	0
2022-08-31	0.346	0.346	0.346	0.346	2.765	0
2022-08-30	0.346	0.346	0.346	0.346	2.765	0
2022-08-26	0.346	0.346	0.346	0.346	2.765	0
2022-08-25	0.346	0.346	0.346	0.346	2.765	0
2022-08-24	0.346	0.346	0.346	0.346	2.765	0
2022-08-23	0.346	0.346	0.346	0.346	2.765	0
2022-08-22	0.346	0.346	0.346	0.346	2.765	0
2022-08-19	0.346	0.346	0.346	0.346	2.765	0
2022-08-18	0.346	0.346	0.346	0.346	2.765	0
2022-08-17	0.346	0.346	0.346	0.346	2.765	0
2022-08-16	0.346	0.346	0.346	0.346	2.765	0
2022-08-15	0.346	0.346	0.346	0.346	2.765	0
2022-08-12	0.346	0.346	0.346	0.346	2.765	0
2022-08-11	0.346	0.346	0.346	0.346	2.765	0
2022-08-10	0.346	0.346	0.346	0.346	2.765	0
2022-08-09	0.346	0.346	0.346	0.346	2.765	545
2022-08-08	0.343	0.343	0.343	0.343	2.746	0
2022-08-05	0.344	0.344	0.343	0.343	2.746	62
2022-08-04	0.284	0.284	0.284	0.284	2.275	0
2022-08-03	0.284	0.284	0.284	0.284	2.275	0
2022-08-02	0.284	0.284	0.284	0.284	2.275	0
2022-08-01	0.284	0.284	0.284	0.284	2.275	0
2022-07-29	0.284	0.284	0.284	0.284	2.275	0
2022-07-28	0.284	0.284	0.284	0.284	2.275	7
2022-07-27	0.315	0.315	0.315	0.315	2.520	0
2022-07-26	0.315	0.315	0.315	0.315	2.520	0
2022-07-25	0.315	0.315	0.315	0.315	2.520	0
2022-07-22	0.320	0.320	0.315	0.315	2.520	47
2022-07-21	0.277	0.277	0.277	0.277	2.214	0
2022-07-20	0.320	0.320	0.277	0.277	2.214	63
2022-07-19	0.288	0.288	0.275	0.275	2.201	137
2022-07-18	0.255	0.255	0.255	0.255	2.042	18
2022-07-15	0.236	0.236	0.236	0.236	1.888	0
2022-07-14	0.236	0.236	0.236	0.236	1.888	0
2022-07-13	0.236	0.236	0.236	0.236	1.888	0
2022-07-12	0.236	0.236	0.236	0.236	1.888	0
2022-07-11	0.236	0.236	0.236	0.236	1.888	0
2022-07-08	0.236	0.236	0.236	0.236	1.888	0
2022-07-07	0.236	0.236	0.236	0.236	1.888	0

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.