Charles Schwab Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	81.340	81.710	80.420	81.241	79.487	4,283
2025-02-07	83.680	84.019	83.388	83.640	81.834	4,577
2025-02-06	82.435	83.630	82.420	83.601	81.796	989
2025-02-05	82.240	82.240	81.180	81.949	80.180	2,166
2025-02-04	82.190	83.330	82.000	82.160	80.386	661
2025-02-03	81.000	83.142	78.400	82.890	81.101	1,694
2025-01-31	83.820	83.820	82.600	82.640	80.856	1,247
2025-01-30	83.000	83.280	82.127	83.280	81.482	2,343
2025-01-29	82.250	82.530	81.531	81.531	79.770	3,264
2025-01-28	82.280	82.959	82.190	82.732	80.946	2,798
2025-01-27	81.390	81.980	80.800	81.763	79.998	3,809
2025-01-24	81.820	82.470	81.310	82.160	80.386	1,621
2025-01-23	80.355	81.945	79.862	81.621	79.858	14,043
2025-01-22	80.800	81.472	79.985	80.382	78.647	18,145
2025-01-21	78.950	82.600	77.350	80.386	78.651	42,287
2025-01-17	76.350	76.350	75.175	76.260	74.614	17,177
2025-01-16	73.780	75.170	73.550	74.940	73.322	4,196
2025-01-15	73.940	73.940	72.722	73.210	71.630	5,543
2025-01-14	72.885	72.885	71.350	72.168	70.610	1,521
2025-01-13	72.200	72.560	71.870	72.360	70.798	2,047
2025-01-10	71.550	73.400	71.500	73.104	71.526	3,901
2025-01-08	72.758	72.758	71.848	71.963	70.409	3,457
2025-01-07	74.500	74.980	71.485	72.782	71.211	3,557
2025-01-06	74.785	75.810	74.680	74.745	73.131	3,146
2025-01-03	74.040	74.290	73.456	74.030	72.432	1,800
2025-01-02	74.500	74.590	73.670	73.676	72.085	4,818
2024-12-31	74.200	74.290	73.779	73.779	72.186	3,272
2024-12-30	74.240	74.350	73.434	74.070	72.471	944
2024-12-27	74.870	75.090	74.218	74.462	72.855	665
2024-12-24	74.710	74.840	74.196	74.840	73.224	9,423
2024-12-23	73.970	74.355	73.770	74.264	72.661	671
2024-12-20	73.400	74.840	73.000	74.235	72.632	4,127
2024-12-19	74.690	75.130	73.932	73.937	72.340	10,707
2024-12-18	76.760	76.900	75.190	75.190	73.567	7,294
2024-12-17	77.510	77.698	76.690	76.690	75.034	4,688
2024-12-16	79.930	79.990	78.050	78.475	76.781	56,193
2024-12-13	82.160	82.890	78.864	78.875	77.172	3,735
2024-12-12	82.680	83.284	82.450	83.252	81.455	25,827
2024-12-11	82.430	82.650	81.975	82.454	80.674	14,276
2024-12-10	81.430	83.110	81.322	82.614	80.830	2,041
2024-12-09	81.960	82.560	81.080	82.165	80.391	2,982
2024-12-06	81.520	82.160	81.520	81.900	80.132	927
2024-12-05	80.390	81.900	80.390	81.900	80.132	4,323
2024-12-04	80.630	80.971	80.219	80.930	79.182	1,664
2024-12-03	81.780	81.970	80.882	81.180	79.427	2,201
2024-12-02	82.750	82.900	81.831	81.960	80.191	11,701
2024-11-29	82.860	83.320	82.760	82.760	80.973	10,385
2024-11-27	82.000	82.680	81.969	82.060	80.288	2,384
2024-11-26	81.770	82.259	81.272	81.810	80.044	9,359
2024-11-25	81.950	82.350	81.215	81.568	79.807	3,120
2024-11-22	80.810	81.765	80.810	81.141	79.389	2,718
2024-11-21	80.690	81.480	80.180	81.250	79.496	431,761
2024-11-20	80.140	80.460	79.455	79.540	77.823	6,239
2024-11-19	80.101	81.390	79.900	80.285	78.552	543,353
2024-11-18	81.070	81.858	80.690	81.560	79.799	1,255,072
2024-11-15	80.190	80.970	79.460	80.460	78.723	11,204
2024-11-14	78.250	82.500	78.250	80.070	78.341	72,263
2024-11-13	77.750	79.030	77.750	78.544	76.848	3,683
2024-11-12	77.490	78.529	77.490	78.265	76.575	8,985
2024-11-11	74.930	77.870	74.930	77.732	76.054	7,767

← NewerPage 8 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3200 USD
2026-05-07	0.3200 USD
2026-02-12	0.3200 USD
2025-11-13	0.2700 USD
2025-08-07	0.2700 USD
2025-05-08	0.2700 USD
2025-02-13	0.2700 USD
2024-11-08	0.2500 USD
2024-08-09	0.2500 USD
2024-05-09	0.2500 USD
2024-02-08	0.2500 USD
2023-11-09	0.2500 USD
2023-08-10	0.2500 USD
2023-05-11	0.2500 USD
2023-02-09	0.2500 USD
2022-11-09	0.2200 USD
2022-08-11	0.2200 USD
2022-05-12	0.2000 USD
2022-02-10	0.2000 USD
2021-11-10	0.1800 USD
2021-08-12	0.1800 USD
2021-05-13	0.1800 USD
2021-02-11	0.1800 USD
2020-11-12	0.1800 USD
2020-08-06	0.1800 USD
2020-05-07	0.1800 USD
2020-02-13	0.1800 USD
2019-11-07	0.1700 USD
2019-08-08	0.1700 USD
2019-05-14	0.1700 USD
2019-02-13	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.