Charles Schwab Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	53.250	53.253	52.427	52.658	50.344	851,802
2023-05-31	53.310	53.470	52.510	52.710	50.393	9,047
2023-05-30	54.000	54.187	53.325	53.442	51.093	22,982
2023-05-26	54.220	54.220	53.420	53.682	51.323	24,558
2023-05-25	51.800	54.085	51.800	53.889	51.520	15,741
2023-05-24	52.220	52.500	52.013	52.025	49.738	136,623
2023-05-23	52.260	53.272	52.220	52.800	50.479	16,916
2023-05-22	51.670	52.020	51.371	51.881	49.601	483,728
2023-05-19	52.190	52.190	51.163	51.465	49.203	3,624
2023-05-18	51.970	52.083	51.012	51.012	48.770	370,653
2023-05-17	50.765	52.122	50.083	52.121	49.830	313,238
2023-05-16	50.630	51.120	50.150	50.598	48.374	2,972
2023-05-15	50.633	51.598	50.241	51.472	49.210	23,031
2023-05-12	48.652	49.692	47.730	48.939	46.788	89,124
2023-05-11	47.010	47.645	46.778	47.628	45.535	7,753
2023-05-10	48.790	48.790	47.298	47.339	45.019	15,802
2023-05-09	47.410	48.270	47.115	48.152	45.792	5,755
2023-05-05	49.100	50.235	48.744	48.769	46.379	54,899
2023-05-04	46.600	47.580	45.743	47.165	44.854	29,972
2023-05-03	50.400	50.425	48.722	49.008	46.607	10,953
2023-05-02	51.600	51.600	49.090	49.922	47.476	17,423
2023-04-28	51.160	52.358	50.829	52.358	49.792	7,786
2023-04-27	50.730	52.122	50.370	51.942	49.397	629,789
2023-04-26	50.590	51.220	50.472	50.769	48.281	6,764
2023-04-25	52.502	52.630	50.930	51.192	48.683	11,668
2023-04-24	53.950	53.990	53.341	53.410	50.793	6,875
2023-04-21	54.260	54.260	53.182	53.740	51.107	17,018
2023-04-20	54.420	55.835	54.151	54.152	51.498	8,179
2023-04-19	54.000	56.190	54.000	55.808	53.073	33,444
2023-04-18	52.430	54.228	52.290	53.950	51.306	54,520
2023-04-17	51.779	52.628	49.230	52.107	49.553	61,385
2023-04-14	52.160	52.217	50.155	50.560	48.082	103,120
2023-04-13	51.620	51.905	51.338	51.750	49.214	13,195
2023-04-12	52.060	52.770	51.311	52.499	49.926	14,201
2023-04-11	51.650	52.260	51.245	52.075	49.523	13,170
2023-04-06	48.760	49.632	48.610	48.852	46.458	22,186
2023-04-05	49.058	49.339	48.440	49.005	46.604	27,576
2023-04-04	51.820	51.906	50.070	50.070	47.616	54,502
2023-04-03	52.950	53.547	51.598	51.598	49.070	17,344
2023-03-31	52.450	52.450	50.830	52.000	49.452	34,191
2023-03-30	53.730	54.041	51.870	51.926	49.382	32,060
2023-03-29	53.970	54.765	53.462	54.765	52.081	10,079
2023-03-28	54.340	54.340	53.032	53.233	50.625	13,645
2023-03-27	54.910	55.160	54.350	54.659	51.981	81,927
2023-03-24	52.005	53.942	51.285	53.123	50.520	21,023
2023-03-23	56.220	56.603	53.003	53.332	50.719	166,192
2023-03-22	59.080	59.080	56.470	56.520	53.750	91,172
2023-03-21	58.150	60.000	57.526	59.416	56.504	38,879
2023-03-20	58.460	59.816	56.190	56.190	53.437	45,313
2023-03-17	56.555	56.940	53.800	56.695	53.917	128,988
2023-03-16	58.660	59.890	55.945	58.255	55.400	47,310
2023-03-15	57.130	59.835	54.570	59.280	56.375	532,332
2023-03-14	58.630	60.148	55.003	57.630	54.806	120,084
2023-03-13	54.300	54.782	45.723	53.580	50.954	92,559
2023-03-10	65.210	65.620	59.095	62.080	59.038	28,686
2023-03-09	76.200	76.200	67.718	67.805	64.482	90,848
2023-03-08	74.900	76.279	74.900	76.150	72.418	3,214
2023-03-07	76.400	76.520	75.211	75.211	71.525	4,624
2023-03-06	76.840	77.167	76.163	76.632	72.877	5,119
2023-03-03	76.370	77.695	76.370	77.550	73.750	3,268

← NewerPage 15 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3200 USD
2026-05-07	0.3200 USD
2026-02-12	0.3200 USD
2025-11-13	0.2700 USD
2025-08-07	0.2700 USD
2025-05-08	0.2700 USD
2025-02-13	0.2700 USD
2024-11-08	0.2500 USD
2024-08-09	0.2500 USD
2024-05-09	0.2500 USD
2024-02-08	0.2500 USD
2023-11-09	0.2500 USD
2023-08-10	0.2500 USD
2023-05-11	0.2500 USD
2023-02-09	0.2500 USD
2022-11-09	0.2200 USD
2022-08-11	0.2200 USD
2022-05-12	0.2000 USD
2022-02-10	0.2000 USD
2021-11-10	0.1800 USD
2021-08-12	0.1800 USD
2021-05-13	0.1800 USD
2021-02-11	0.1800 USD
2020-11-12	0.1800 USD
2020-08-06	0.1800 USD
2020-05-07	0.1800 USD
2020-02-13	0.1800 USD
2019-11-07	0.1700 USD
2019-08-08	0.1700 USD
2019-05-14	0.1700 USD
2019-02-13	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.