Charles Schwab Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	58.230	58.498	57.675	58.320	55.972	1,435
2023-08-24	58.000	58.635	57.540	57.669	55.347	6,852
2023-08-23	56.450	57.990	56.410	57.959	55.626	5,891
2023-08-22	58.500	59.700	56.415	56.495	54.221	18,271
2023-08-21	59.090	59.540	58.685	58.958	56.585	567,528
2023-08-18	59.085	59.810	58.970	59.558	57.160	8,226
2023-08-17	60.300	60.580	59.751	59.822	57.414	4,225
2023-08-16	60.510	60.980	60.505	60.572	58.134	3,423
2023-08-15	61.001	61.780	60.478	60.508	58.072	460,286
2023-08-14	63.536	63.730	61.982	62.069	59.570	23,359
2023-08-11	65.240	65.240	64.031	64.408	61.815	413,934
2023-08-10	65.240	65.818	64.635	64.792	62.184	27,451
2023-08-09	65.400	65.888	64.900	64.900	62.047	6,055
2023-08-08	64.781	65.380	63.872	65.298	62.427	75,989
2023-08-07	65.370	66.000	65.360	65.940	63.042	21,991
2023-08-04	65.810	65.810	65.086	65.212	62.346	9,149
2023-08-03	65.060	66.170	65.060	66.010	63.109	32,658
2023-08-02	65.102	65.520	64.830	65.355	62.482	15,965
2023-08-01	65.740	66.100	65.442	65.742	62.852	910,764
2023-07-31	66.071	66.130	65.445	65.447	62.571	23,895
2023-07-28	66.100	66.471	65.775	65.775	62.884	1,826
2023-07-27	66.450	67.364	66.170	66.305	63.391	45,235
2023-07-26	65.680	66.675	65.680	66.445	63.525	2,133
2023-07-25	76.951	76.951	65.669	65.900	63.003	1,063,903
2023-07-24	66.690	67.210	66.638	66.698	63.766	4,784
2023-07-21	68.040	68.253	66.822	67.230	64.275	5,594
2023-07-20	65.930	67.820	65.855	67.630	64.657	6,924
2023-07-19	67.870	68.738	66.500	66.538	63.613	10,092
2023-07-18	64.750	66.868	64.300	65.802	62.910	30,485
2023-07-17	58.380	59.220	58.330	59.211	56.608	36,067
2023-07-14	60.260	60.260	58.981	59.170	56.569	3,647
2023-07-13	58.878	59.492	58.878	59.215	56.612	240,121
2023-07-12	58.029	58.609	58.020	58.325	55.761	8,347
2023-07-11	58.060	58.060	57.468	57.725	55.188	16,303
2023-07-10	57.689	57.780	57.210	57.340	54.820	7,382
2023-07-07	55.810	57.110	55.810	57.110	54.600	6,076
2023-07-06	56.135	56.170	55.460	55.770	53.318	8,350
2023-07-05	57.240	57.455	56.605	56.908	54.406	26,622
2023-07-03	56.640	58.028	56.640	57.762	55.223	2,234
2023-06-30	57.570	57.820	56.875	57.495	54.968	27,400
2023-06-29	56.775	57.235	56.546	56.955	54.452	11,199
2023-06-28	55.550	55.785	55.255	55.722	53.272	6,531
2023-06-27	53.740	55.345	53.281	55.330	52.898	7,231
2023-06-26	53.310	53.568	53.052	53.382	51.036	9,148
2023-06-23	52.670	53.253	52.551	53.022	50.692	13,021
2023-06-22	53.800	53.980	52.765	53.212	50.873	294,098
2023-06-21	53.800	53.800	53.487	53.512	51.160	4,375
2023-06-20	53.990	54.068	53.430	53.982	51.609	51,900
2023-06-19	55.890	55.890	55.890	55.890	53.433	1,296
2023-06-16	55.890	55.890	54.345	54.759	52.352	154,120
2023-06-15	54.130	54.872	54.130	54.815	52.406	4,405
2023-06-14	54.270	55.300	53.720	54.719	52.314	89,539
2023-06-13	54.000	55.062	54.000	54.815	52.406	13,427
2023-06-12	54.950	54.990	53.165	53.572	51.217	10,017
2023-06-09	55.160	55.269	54.835	54.982	52.565	66,367
2023-06-08	55.460	55.460	54.050	54.812	52.403	1,076,028
2023-06-07	55.070	55.445	54.464	55.415	52.979	10,576
2023-06-06	53.835	54.499	53.722	54.445	52.052	4,739
2023-06-05	54.400	54.577	53.552	54.250	51.866	9,026
2023-06-02	53.250	54.535	53.150	54.535	52.138	29,290

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3200 USD
2026-05-07	0.3200 USD
2026-02-12	0.3200 USD
2025-11-13	0.2700 USD
2025-08-07	0.2700 USD
2025-05-08	0.2700 USD
2025-02-13	0.2700 USD
2024-11-08	0.2500 USD
2024-08-09	0.2500 USD
2024-05-09	0.2500 USD
2024-02-08	0.2500 USD
2023-11-09	0.2500 USD
2023-08-10	0.2500 USD
2023-05-11	0.2500 USD
2023-02-09	0.2500 USD
2022-11-09	0.2200 USD
2022-08-11	0.2200 USD
2022-05-12	0.2000 USD
2022-02-10	0.2000 USD
2021-11-10	0.1800 USD
2021-08-12	0.1800 USD
2021-05-13	0.1800 USD
2021-02-11	0.1800 USD
2020-11-12	0.1800 USD
2020-08-06	0.1800 USD
2020-05-07	0.1800 USD
2020-02-13	0.1800 USD
2019-11-07	0.1700 USD
2019-08-08	0.1700 USD
2019-05-14	0.1700 USD
2019-02-13	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.