Charles Schwab Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	56.570	56.570	55.926	56.220	54.204	7,024
2023-11-20	56.690	56.845	56.090	56.710	54.677	1,967
2023-11-17	56.410	56.790	55.878	56.690	54.658	5,475
2023-11-16	56.020	56.110	55.180	55.425	53.438	2,552
2023-11-15	55.300	56.749	55.300	56.570	54.542	25,091
2023-11-14	55.550	55.880	54.260	55.140	53.163	4,543
2023-11-13	53.980	54.530	53.730	54.105	52.165	20,751
2023-11-10	54.160	54.650	53.580	54.340	52.392	600,666
2023-11-09	55.000	55.000	54.002	54.002	52.066	2,559
2023-11-08	55.230	55.230	54.696	54.725	52.522	7,027
2023-11-07	55.650	55.780	54.485	55.190	52.968	2,361
2023-11-06	56.352	56.352	54.630	55.170	52.949	184,797
2023-11-03	56.410	56.779	55.481	56.030	53.774	31,971
2023-11-02	53.710	55.030	53.660	55.010	52.796	4,047
2023-11-01	52.150	53.450	51.900	52.960	50.828	455,853
2023-10-31	50.880	51.220	50.360	51.220	49.158	779
2023-10-30	50.835	51.060	49.780	51.050	48.995	1,546
2023-10-27	51.040	51.210	50.045	50.140	48.122	5,607
2023-10-26	49.190	51.650	49.190	51.440	49.369	2,205
2023-10-25	49.490	49.570	48.691	48.920	46.951	6,854
2023-10-24	49.798	50.125	49.290	49.900	47.891	4,459
2023-10-23	50.700	50.882	49.900	49.920	47.910	7,706
2023-10-20	51.700	51.787	50.550	51.410	49.340	6,293
2023-10-19	52.100	52.380	51.709	52.180	50.079	9,019
2023-10-18	53.500	53.870	51.960	52.265	50.161	22,277
2023-10-17	53.250	54.190	52.110	53.360	51.212	28,311
2023-10-16	50.330	54.550	50.270	53.520	51.365	26,969
2023-10-13	52.160	52.210	51.100	51.210	49.148	3,515
2023-10-12	52.260	52.260	50.920	50.930	48.880	9,612
2023-10-11	51.870	52.381	51.231	51.240	49.177	5,473
2023-10-10	52.125	52.560	51.975	51.975	49.883	7,330
2023-10-09	50.860	51.687	50.860	51.490	49.417	3,703
2023-10-06	50.540	51.365	49.904	51.365	49.297	10,270
2023-10-05	51.110	51.308	50.104	51.260	49.196	8,660
2023-10-04	51.300	51.540	50.762	51.208	49.146	3,122
2023-10-03	52.951	52.975	50.935	50.935	48.885	16,099
2023-10-02	54.740	54.830	53.568	53.640	51.481	3,155
2023-09-29	55.188	55.785	54.812	54.812	52.605	2,259
2023-09-28	54.520	54.760	54.099	54.400	52.210	2,622
2023-09-27	54.360	55.160	54.200	54.475	52.282	85,883
2023-09-26	54.740	54.815	53.725	53.725	51.562	6,843
2023-09-25	54.895	55.479	54.759	55.479	53.245	3,164
2023-09-22	56.000	56.000	55.302	55.459	53.226	17,345
2023-09-21	56.182	56.831	55.963	56.329	54.061	29,479
2023-09-20	57.730	58.335	57.455	57.455	55.142	129,973
2023-09-19	57.840	58.120	57.535	57.815	55.488	4,894
2023-09-18	57.990	57.990	57.139	57.502	55.187	2,386
2023-09-15	58.000	58.000	56.863	57.875	55.545	32,147
2023-09-14	59.350	59.820	59.184	59.660	57.258	2,544
2023-09-13	60.520	60.800	59.140	59.195	56.812	113,827
2023-09-12	59.910	61.010	59.910	60.970	58.516	4,398
2023-09-11	59.775	60.507	59.775	59.892	57.481	3,984
2023-09-08	57.790	58.788	57.630	58.755	56.390	7,263
2023-09-07	58.250	58.545	57.759	58.080	55.742	1,177
2023-09-06	58.830	59.228	57.710	57.988	55.654	14,419
2023-09-05	60.700	60.790	59.705	59.750	57.345	3,671
2023-09-01	59.570	60.636	59.570	60.419	57.987	3,675
2023-08-31	59.780	59.780	59.360	59.365	56.975	3,048
2023-08-30	59.610	60.130	59.303	59.678	57.276	21,740
2023-08-29	59.120	59.839	58.549	59.659	57.257	6,656

← NewerPage 13 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3200 USD
2026-05-07	0.3200 USD
2026-02-12	0.3200 USD
2025-11-13	0.2700 USD
2025-08-07	0.2700 USD
2025-05-08	0.2700 USD
2025-02-13	0.2700 USD
2024-11-08	0.2500 USD
2024-08-09	0.2500 USD
2024-05-09	0.2500 USD
2024-02-08	0.2500 USD
2023-11-09	0.2500 USD
2023-08-10	0.2500 USD
2023-05-11	0.2500 USD
2023-02-09	0.2500 USD
2022-11-09	0.2200 USD
2022-08-11	0.2200 USD
2022-05-12	0.2000 USD
2022-02-10	0.2000 USD
2021-11-10	0.1800 USD
2021-08-12	0.1800 USD
2021-05-13	0.1800 USD
2021-02-11	0.1800 USD
2020-11-12	0.1800 USD
2020-08-06	0.1800 USD
2020-05-07	0.1800 USD
2020-02-13	0.1800 USD
2019-11-07	0.1700 USD
2019-08-08	0.1700 USD
2019-05-14	0.1700 USD
2019-02-13	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.