Charles Schwab Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	63.930	64.360	63.721	63.721	61.683	5,221
2024-02-16	64.630	64.858	63.910	64.145	62.093	4,002
2024-02-15	63.340	65.090	63.220	64.938	62.861	5,339
2024-02-14	62.710	63.370	62.201	62.550	60.549	933,806
2024-02-13	63.650	63.830	61.995	61.995	60.012	13,051
2024-02-12	63.494	65.115	63.494	64.820	62.746	5,056
2024-02-09	62.520	63.365	62.410	63.250	61.227	3,264
2024-02-08	62.360	62.860	62.005	62.860	60.849	5,418
2024-02-07	62.070	62.710	61.715	62.670	60.423	4,275
2024-02-06	62.360	62.880	61.720	61.880	59.661	4,086
2024-02-05	62.415	62.570	61.520	62.542	60.300	9,643
2024-02-02	62.050	63.250	61.780	63.250	60.982	3,490
2024-02-01	62.900	63.330	61.220	62.410	60.172	4,633
2024-01-31	63.735	64.120	63.140	63.740	61.455	4,321
2024-01-30	63.830	64.290	63.540	64.220	61.918	2,658
2024-01-29	63.680	63.940	63.458	63.540	61.262	1,989
2024-01-26	63.950	64.706	63.920	63.950	61.657	1,516
2024-01-25	63.832	63.940	63.160	63.540	61.262	3,647
2024-01-24	64.500	64.652	63.580	63.580	61.301	12,667
2024-01-23	64.000	64.200	63.451	63.980	61.686	11,806
2024-01-22	63.885	64.509	63.310	63.710	61.426	5,142
2024-01-19	62.720	63.500	61.990	63.500	61.223	615,619
2024-01-18	63.450	63.450	61.950	62.260	60.028	23,222
2024-01-17	60.625	63.829	59.705	63.610	61.329	49,456
2024-01-16	64.500	64.830	63.880	64.350	62.043	5,237
2024-01-12	65.260	65.998	64.500	65.130	62.795	251,788
2024-01-11	65.490	65.610	64.832	65.130	62.795	3,769
2024-01-10	65.746	66.200	65.510	65.770	63.412	3,077
2024-01-09	66.960	67.307	66.840	66.860	64.463	1,088
2024-01-08	67.000	67.610	66.550	67.608	65.184	6,550
2024-01-05	66.910	67.920	66.747	67.541	65.120	2,755
2024-01-04	66.740	67.710	66.500	67.071	64.667	2,650
2024-01-03	67.280	67.500	66.435	67.150	64.743	6,668
2024-01-02	67.960	68.428	67.550	68.293	65.844	10,728
2023-12-29	69.586	69.650	68.830	68.980	66.507	1,938
2023-12-28	69.320	69.800	69.320	69.610	67.114	1,473
2023-12-27	68.530	69.270	68.475	69.205	66.724	1,171
2023-12-22	68.232	69.044	68.210	68.520	66.063	2,119
2023-12-21	67.630	68.511	67.510	67.840	65.408	1,518
2023-12-20	69.740	69.740	68.180	68.350	65.900	2,307,392
2023-12-19	69.260	69.800	68.880	69.570	67.076	3,167
2023-12-18	71.360	71.360	69.269	69.311	66.826	3,736
2023-12-15	70.670	71.320	70.108	70.980	68.435	3,039
2023-12-14	66.300	71.141	66.300	70.170	67.654	1,926,593
2023-12-13	64.740	65.010	64.361	65.010	62.679	2,844
2023-12-12	64.090	64.410	63.799	64.270	61.966	16,787
2023-12-11	63.880	64.360	63.800	64.120	61.821	3,941
2023-12-08	63.040	64.071	63.000	64.041	61.745	4,682
2023-12-07	62.690	62.981	62.090	62.810	60.558	2,805
2023-12-06	62.890	63.515	62.240	62.450	60.211	5,347
2023-12-05	62.360	62.490	61.690	62.310	60.076	7,974
2023-12-04	63.110	63.330	62.350	62.600	60.356	10,570
2023-12-01	60.870	63.110	60.400	63.080	60.818	8,319
2023-11-30	59.660	61.430	59.620	61.430	59.228	4,359
2023-11-29	56.000	59.800	56.000	59.790	57.646	7,683
2023-11-28	55.970	56.529	55.660	55.820	53.819	2,990
2023-11-27	56.000	56.240	55.800	56.050	54.041	3,387
2023-11-24	55.930	56.470	55.850	56.293	54.274	2,039,175
2023-11-22	55.790	56.480	55.462	55.800	53.799	4,828
2023-11-21	56.570	56.570	55.926	56.220	54.204	7,024

← NewerPage 12 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3200 USD
2026-05-07	0.3200 USD
2026-02-12	0.3200 USD
2025-11-13	0.2700 USD
2025-08-07	0.2700 USD
2025-05-08	0.2700 USD
2025-02-13	0.2700 USD
2024-11-08	0.2500 USD
2024-08-09	0.2500 USD
2024-05-09	0.2500 USD
2024-02-08	0.2500 USD
2023-11-09	0.2500 USD
2023-08-10	0.2500 USD
2023-05-11	0.2500 USD
2023-02-09	0.2500 USD
2022-11-09	0.2200 USD
2022-08-11	0.2200 USD
2022-05-12	0.2000 USD
2022-02-10	0.2000 USD
2021-11-10	0.1800 USD
2021-08-12	0.1800 USD
2021-05-13	0.1800 USD
2021-02-11	0.1800 USD
2020-11-12	0.1800 USD
2020-08-06	0.1800 USD
2020-05-07	0.1800 USD
2020-02-13	0.1800 USD
2019-11-07	0.1700 USD
2019-08-08	0.1700 USD
2019-05-14	0.1700 USD
2019-02-13	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.