SS&C Technologies Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 75.040 | 78.590 | 75.040 | 78.143 | 77.627 | 2,478 |
| 2026-07-27 | 75.950 | 76.040 | 73.580 | 75.880 | 75.379 | 525 |
| 2026-07-24 | 72.250 | 75.140 | 72.250 | 73.840 | 73.352 | 1,099 |
| 2026-07-23 | 66.755 | 67.940 | 66.440 | 66.600 | 66.160 | 21 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.3000 USD |
| 2026-05-29 | 0.2700 USD |
| 2026-02-27 | 0.2700 USD |
| 2025-11-28 | 0.2700 USD |
| 2025-09-01 | 0.2700 USD |
| 2025-05-30 | 0.2500 USD |
| 2025-03-03 | 0.2500 USD |
| 2024-12-02 | 0.2500 USD |
| 2024-09-03 | 0.2500 USD |
| 2024-06-03 | 0.2400 USD |
| 2024-02-29 | 0.2400 USD |
| 2023-11-30 | 0.2400 USD |
| 2023-08-31 | 0.2400 USD |
| 2023-05-31 | 0.2000 USD |
| 2023-02-28 | 0.2000 USD |
| 2022-11-30 | 0.2000 USD |
| 2022-08-31 | 0.2000 USD |
| 2022-05-31 | 0.2000 USD |
| 2022-02-28 | 0.2000 USD |
| 2021-11-30 | 0.2000 USD |
| 2021-08-31 | 0.1600 USD |
| 2021-05-28 | 0.1600 USD |
| 2021-02-26 | 0.1600 USD |
| 2020-11-30 | 0.1400 USD |
| 2020-08-31 | 0.1400 USD |
| 2020-05-29 | 0.1250 USD |
| 2020-02-28 | 0.1250 USD |
| 2019-11-29 | 0.1250 USD |
| 2019-08-30 | 0.1000 USD |
| 2019-05-31 | 0.1000 USD |
| 2019-02-28 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.