S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	477.29	482.20	473.18	480.71	473.05	1,177
2024-11-08	472.77	482.24	470.05	477.51	469.90	1,578
2024-11-07	467.82	470.82	463.32	467.86	460.41	108,192
2024-11-06	482.24	482.24	451.56	463.91	456.52	5,116
2024-11-05	462.21	462.21	457.79	461.55	454.19	531
2024-11-04	459.18	460.18	456.59	459.33	452.01	1,113
2024-11-01	454.89	460.71	454.89	458.35	451.05	2,295
2024-10-31	459.98	460.11	455.91	456.71	449.43	886
2024-10-30	462.64	463.74	458.36	458.83	451.52	1,656
2024-10-29	462.37	463.24	459.83	461.98	454.62	1,543
2024-10-28	467.11	476.45	460.14	460.93	453.59	2,162
2024-10-25	471.12	472.34	462.33	462.63	455.26	3,434
2024-10-24	490.74	490.74	463.87	470.76	463.26	5,777
2024-10-23	488.16	488.16	482.11	482.70	475.01	5,704
2024-10-22	494.71	494.71	483.40	484.42	476.70	74,127
2024-10-21	496.42	496.42	490.60	495.17	487.28	1,238
2024-10-18	492.26	497.49	492.26	495.69	487.79	609
2024-10-17	503.04	503.79	487.42	492.62	484.77	1,247
2024-10-16	496.96	499.82	493.53	499.82	491.86	3,449
2024-10-15	501.10	504.71	496.42	500.62	492.64	3,828
2024-10-14	494.42	498.90	493.45	497.37	489.44	1,499
2024-10-11	487.08	493.46	487.08	493.26	485.40	538
2024-10-10	493.10	493.10	486.35	487.07	479.31	1,580
2024-10-09	491.69	495.81	490.43	494.10	486.23	661
2024-10-08	484.69	490.17	482.25	489.15	481.35	1,028
2024-10-07	486.35	486.35	479.21	479.51	471.87	1,117
2024-10-04	485.62	488.00	480.58	482.19	474.51	1,205
2024-10-03	487.91	488.83	485.63	486.98	479.22	827
2024-10-02	486.08	489.01	481.19	485.96	478.22	532
2024-10-01	490.75	490.75	484.65	485.14	477.41	856
2024-09-30	485.97	487.18	483.12	485.84	478.10	637
2024-09-27	484.80	488.39	483.16	486.12	478.38	795
2024-09-26	486.96	497.39	481.92	483.97	476.26	3,334
2024-09-25	491.69	493.64	485.67	486.58	478.83	721
2024-09-24	492.71	492.71	483.68	489.76	481.96	14,623
2024-09-23	495.35	498.94	490.41	490.45	482.64	29,542
2024-09-20	496.42	496.42	491.75	494.85	486.97	17,770
2024-09-19	497.66	498.12	493.97	496.62	488.71	2,061
2024-09-18	493.85	496.01	488.44	493.88	486.01	2,322
2024-09-17	499.61	499.61	489.40	493.41	485.55	766
2024-09-16	494.53	498.69	492.82	498.48	490.54	635
2024-09-13	494.51	495.32	489.92	491.79	483.95	420
2024-09-12	488.71	490.59	483.72	490.52	482.70	763
2024-09-11	489.53	489.53	476.86	484.97	477.24	622
2024-09-10	490.79	490.79	486.18	490.04	482.23	384
2024-09-09	486.34	491.47	485.27	488.58	480.79	1,147
2024-09-06	490.27	492.87	482.75	482.75	475.06	500
2024-09-05	485.75	490.01	485.62	489.62	481.82	1,776
2024-09-04	484.04	486.27	481.70	482.13	474.45	889
2024-09-03	485.41	489.15	482.03	482.03	474.35	1,066
2024-08-30	481.58	485.10	480.06	480.45	472.79	465
2024-08-29	481.29	483.84	477.07	483.03	475.33	12,741
2024-08-28	478.46	482.89	473.83	474.99	467.43	455
2024-08-27	472.99	478.64	471.79	478.51	470.89	445
2024-08-23	473.73	475.38	469.72	473.01	464.64	408
2024-08-22	471.82	473.34	469.57	471.66	463.31	588
2024-08-21	472.78	472.78	468.44	471.49	463.15	1,240
2024-08-20	470.89	472.13	469.03	470.27	461.94	713
2024-08-19	467.11	468.72	465.11	468.13	459.84	474
2024-08-16	465.22	467.32	462.62	464.64	456.41	2,391

← NewerPage 9 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9700 USD
2026-05-28	0.9172 USD
2026-02-24	0.9172 USD
2025-11-24	0.9077 USD
2025-08-22	0.9077 USD
2025-05-28	0.9077 USD
2025-02-26	0.9077 USD
2024-11-26	0.8605 USD
2024-08-27	0.8605 USD
2024-05-29	0.8605 USD
2024-02-26	0.8605 USD
2023-11-27	0.8510 USD
2023-08-25	0.8510 USD
2023-05-25	0.8510 USD
2023-02-23	0.8510 USD
2022-11-25	0.8037 USD
2022-08-25	0.8037 USD
2022-05-26	0.8037 USD
2022-02-09	0.7281 USD
2021-11-24	0.7281 USD
2021-08-25	0.7281 USD
2021-05-25	0.7281 USD
2021-02-23	0.7281 USD
2020-11-24	0.6335 USD
2020-08-25	0.6335 USD
2020-05-26	0.6335 USD
2020-02-25	0.6335 USD
2019-11-25	0.5390 USD
2019-08-26	0.5390 USD
2019-05-28	0.5390 USD
2019-02-25	0.5390 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.