S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	491.69	491.69	483.82	488.78	482.71	321
2025-05-09	482.47	482.47	478.33	480.31	474.35	94
2025-05-08	480.32	485.82	479.40	484.40	478.38	305
2025-05-07	473.25	479.27	473.25	478.46	472.52	250
2025-05-06	476.44	478.88	473.15	475.48	469.58	155
2025-05-02	476.80	480.68	475.95	480.38	474.41	258
2025-05-01	475.03	478.54	471.08	474.93	469.03	1,227
2025-04-30	464.34	471.36	457.65	471.35	465.50	524
2025-04-29	464.27	470.88	457.22	466.08	460.29	532
2025-04-28	454.81	457.34	448.20	450.43	444.83	359
2025-04-25	456.42	458.05	449.88	451.75	446.14	291
2025-04-24	449.18	453.97	444.79	453.55	447.91	704
2025-04-23	440.21	457.01	440.21	444.91	439.38	5,047
2025-04-22	429.75	439.41	425.50	437.94	432.50	347
2025-04-17	442.60	443.28	437.00	440.95	435.47	1,300
2025-04-16	441.58	449.14	435.64	437.00	431.57	218
2025-04-15	449.14	450.06	444.85	445.50	439.97	497
2025-04-14	440.72	449.14	440.72	446.93	441.38	788
2025-04-11	432.35	440.74	427.06	439.02	433.56	479
2025-04-10	448.29	449.01	424.72	431.78	426.42	787
2025-04-09	416.36	440.13	405.82	440.13	434.66	46,912
2025-04-08	444.41	444.41	421.21	421.85	416.61	4,845
2025-04-07	403.87	435.94	403.87	418.47	413.27	1,526
2025-04-04	442.52	452.92	435.16	436.53	431.10	696
2025-04-03	472.03	480.02	468.20	468.20	462.39	1,836
2025-04-02	479.87	485.99	475.63	483.68	477.67	267
2025-04-01	477.90	484.56	473.54	480.78	474.81	2,099
2025-03-31	472.12	478.87	470.89	478.87	472.92	655
2025-03-28	485.55	485.55	474.96	476.38	470.46	742
2025-03-27	481.24	483.30	477.27	482.36	476.37	1,834
2025-03-26	485.87	488.90	478.07	478.07	472.13	1,129
2025-03-25	482.24	485.31	479.72	485.06	479.04	1,603
2025-03-24	477.25	479.88	474.35	477.64	471.71	428
2025-03-21	470.89	470.89	465.43	468.48	462.66	349
2025-03-20	470.41	471.95	465.39	468.74	462.92	2,474
2025-03-19	466.37	470.33	463.89	470.20	464.36	336
2025-03-18	469.68	469.68	458.59	462.44	456.69	3,571
2025-03-17	473.93	473.93	458.57	467.94	462.13	957
2025-03-14	458.60	460.08	453.73	457.00	451.32	352
2025-03-13	452.26	455.33	449.15	452.96	447.33	5,164
2025-03-12	456.71	463.32	448.49	454.23	448.59	1,481
2025-03-11	460.22	464.44	453.39	458.10	452.40	865
2025-03-10	473.48	473.48	457.48	461.38	455.64	1,453
2025-03-07	488.85	488.85	461.39	469.70	463.86	2,446
2025-03-06	486.08	492.88	483.78	484.33	478.31	433
2025-03-05	498.74	499.26	487.24	496.38	490.21	606
2025-03-04	501.33	501.33	487.20	491.13	485.03	25,941
2025-03-03	504.68	508.12	504.23	505.18	498.90	442
2025-02-28	503.85	503.85	497.37	498.58	492.38	443
2025-02-27	503.04	505.32	500.78	502.91	496.66	587
2025-02-26	501.15	506.14	500.97	500.97	494.74	622
2025-02-25	506.82	507.77	501.12	504.23	497.07	487
2025-02-24	510.71	510.71	502.89	505.88	498.69	673
2025-02-21	520.05	521.00	502.86	502.87	495.73	397
2025-02-20	511.41	513.16	504.09	506.85	499.65	674
2025-02-19	515.35	515.35	507.78	513.39	506.10	1,515
2025-02-18	527.16	527.16	507.54	511.49	504.23	6,481
2025-02-14	515.33	515.89	512.17	512.90	505.62	755
2025-02-13	506.94	510.54	502.58	508.36	501.14	143,363
2025-02-12	518.32	518.32	498.28	500.30	493.20	2,094

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9700 USD
2026-05-28	0.9172 USD
2026-02-24	0.9172 USD
2025-11-24	0.9077 USD
2025-08-22	0.9077 USD
2025-05-28	0.9077 USD
2025-02-26	0.9077 USD
2024-11-26	0.8605 USD
2024-08-27	0.8605 USD
2024-05-29	0.8605 USD
2024-02-26	0.8605 USD
2023-11-27	0.8510 USD
2023-08-25	0.8510 USD
2023-05-25	0.8510 USD
2023-02-23	0.8510 USD
2022-11-25	0.8037 USD
2022-08-25	0.8037 USD
2022-05-26	0.8037 USD
2022-02-09	0.7281 USD
2021-11-24	0.7281 USD
2021-08-25	0.7281 USD
2021-05-25	0.7281 USD
2021-02-23	0.7281 USD
2020-11-24	0.6335 USD
2020-08-25	0.6335 USD
2020-05-26	0.6335 USD
2020-02-25	0.6335 USD
2019-11-25	0.5390 USD
2019-08-26	0.5390 USD
2019-05-28	0.5390 USD
2019-02-25	0.5390 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.