S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 408.96 | 416.04 | 402.81 | 406.95 | 405.09 | 1,092 |
| 2026-04-29 | 413.26 | 422.00 | 401.40 | 408.52 | 406.65 | 981 |
| 2026-04-28 | 413.40 | 429.07 | 411.32 | 421.27 | 419.34 | 2,516 |
| 2026-04-27 | 412.55 | 423.93 | 406.21 | 412.64 | 410.75 | 1,741 |
| 2026-04-24 | 416.99 | 422.67 | 410.89 | 412.72 | 410.83 | 1,407 |
| 2026-04-23 | 424.05 | 430.23 | 409.83 | 412.51 | 410.62 | 3,294 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.9700 USD |
| 2026-05-28 | 0.9172 USD |
| 2026-02-24 | 0.9172 USD |
| 2025-11-24 | 0.9077 USD |
| 2025-08-22 | 0.9077 USD |
| 2025-05-28 | 0.9077 USD |
| 2025-02-26 | 0.9077 USD |
| 2024-11-26 | 0.8605 USD |
| 2024-08-27 | 0.8605 USD |
| 2024-05-29 | 0.8605 USD |
| 2024-02-26 | 0.8605 USD |
| 2023-11-27 | 0.8510 USD |
| 2023-08-25 | 0.8510 USD |
| 2023-05-25 | 0.8510 USD |
| 2023-02-23 | 0.8510 USD |
| 2022-11-25 | 0.8037 USD |
| 2022-08-25 | 0.8037 USD |
| 2022-05-26 | 0.8037 USD |
| 2022-02-09 | 0.7281 USD |
| 2021-11-24 | 0.7281 USD |
| 2021-08-25 | 0.7281 USD |
| 2021-05-25 | 0.7281 USD |
| 2021-02-23 | 0.7281 USD |
| 2020-11-24 | 0.6335 USD |
| 2020-08-25 | 0.6335 USD |
| 2020-05-26 | 0.6335 USD |
| 2020-02-25 | 0.6335 USD |
| 2019-11-25 | 0.5390 USD |
| 2019-08-26 | 0.5390 USD |
| 2019-05-28 | 0.5390 USD |
| 2019-02-25 | 0.5390 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.