S&P Global Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-07	441.30	444.97	437.82	442.83	425.18	314
2021-12-06	437.19	437.19	427.30	431.05	413.87	2,169
2021-12-03	439.45	439.45	421.65	425.28	408.34	24,170
2021-12-02	426.91	436.92	421.98	436.04	418.66	843
2021-12-01	432.16	438.27	426.77	429.80	412.67	82
2021-11-30	438.97	440.62	434.09	437.41	419.98	1,666
2021-11-29	437.79	440.16	431.81	440.16	422.62	103
2021-11-26	432.42	436.74	427.86	433.04	415.78	131
2021-11-24	431.18	439.12	429.17	437.80	420.36	289
2021-11-23	433.45	435.61	427.06	432.74	414.79	1,718
2021-11-22	436.41	440.73	434.27	436.99	418.87	441
2021-11-19	436.04	442.31	434.80	435.21	417.17	130
2021-11-18	445.03	445.03	436.52	440.99	422.70	59
2021-11-17	444.76	445.07	428.06	441.78	423.46	22,463
2021-11-16	433.84	446.02	433.35	445.17	426.71	371
2021-11-15	428.81	438.46	425.89	435.95	417.87	34,726
2021-11-12	426.45	429.88	425.22	428.02	410.27	23
2021-11-11	430.09	432.18	426.81	429.13	411.34	63
2021-11-10	434.63	435.91	427.92	428.47	410.70	1,186
2021-11-09	438.81	440.78	435.43	436.78	418.67	269
2021-11-08	439.47	440.71	433.47	436.42	418.33	324
2021-11-05	441.67	442.13	433.75	433.75	415.76	593
2021-11-04	430.73	439.50	429.73	437.20	419.07	269
2021-11-03	437.79	437.79	428.22	432.79	414.85	158
2021-11-02	437.96	443.79	435.81	437.98	419.82	4,765
2021-11-01	451.48	451.48	433.01	436.23	418.15	153
2021-10-29	446.37	448.93	441.43	448.80	430.19	402
2021-10-28	441.00	448.91	437.50	444.53	426.09	121
2021-10-27	439.95	444.59	438.11	441.54	423.23	683
2021-10-26	420.98	444.58	420.98	444.58	426.15	180
2021-10-25	426.58	426.63	420.78	423.23	405.68	73

← NewerPage 21 of 21 · 1,231 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.