S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-09	370.07	381.48	370.07	375.03	360.78	94
2022-03-08	366.67	372.25	359.81	367.97	353.99	715
2022-03-07	380.12	385.60	368.69	368.69	354.68	300
2022-03-04	377.47	384.13	372.02	382.93	368.38	244
2022-03-03	377.05	384.94	372.99	384.94	370.31	311
2022-03-02	369.32	383.87	369.32	381.97	367.46	8,590
2022-03-01	356.36	371.47	354.59	365.86	351.96	71
2022-02-28	358.75	367.37	355.53	355.55	342.04	59
2022-02-25	355.47	363.58	353.86	353.86	340.41	20
2022-02-24	343.43	356.33	343.43	356.33	342.80	1,292
2022-02-23	361.23	361.23	357.53	358.44	344.82	1,898
2022-02-22	358.03	362.05	354.41	361.24	347.52	260
2022-02-18	364.42	364.42	356.35	358.20	344.59	250
2022-02-17	367.10	367.10	362.15	364.32	350.47	552
2022-02-16	365.01	366.24	360.67	365.02	351.15	42
2022-02-15	367.63	368.77	362.74	364.65	350.79	193
2022-02-14	367.31	367.70	355.60	355.62	342.11	2,632
2022-02-11	374.44	376.36	365.86	366.93	352.99	109
2022-02-10	381.03	382.78	373.50	375.76	361.48	61
2022-02-09	380.16	386.36	375.00	386.23	371.56	65
2022-02-08	383.42	384.82	371.63	377.57	362.53	4,580
2022-02-07	394.93	394.93	386.16	386.26	370.87	44
2022-02-04	386.01	395.83	386.01	395.09	379.35	74
2022-02-03	391.31	397.20	390.70	394.21	378.50	190
2022-02-02	405.31	406.12	395.38	398.02	382.16	160,704
2022-02-01	392.62	396.24	387.38	393.66	377.97	8,075
2022-01-31	385.87	390.60	381.54	389.22	373.71	286
2022-01-28	372.21	380.05	369.70	378.48	363.40	19
2022-01-27	384.12	386.90	373.60	374.27	359.36	174
2022-01-26	383.41	384.92	378.05	383.11	367.85	47,428
2022-01-25	393.35	393.52	377.94	382.99	367.73	813
2022-01-24	394.47	394.47	379.85	389.57	374.05	399
2022-01-21	398.93	402.03	392.39	397.39	381.55	26
2022-01-20	400.17	407.78	400.17	404.26	388.15	195
2022-01-19	405.47	409.89	403.80	403.80	387.71	55,639
2022-01-18	408.16	409.35	398.65	402.75	386.70	312
2022-01-14	413.53	413.53	404.52	404.65	388.53	194
2022-01-13	423.71	427.69	415.40	416.46	399.86	240
2022-01-12	418.17	425.98	418.17	423.50	406.62	173
2022-01-11	411.25	415.05	408.33	414.64	398.11	233
2022-01-10	419.72	420.94	405.45	409.24	392.93	577
2022-01-07	422.51	427.47	422.51	424.84	407.91	386
2022-01-06	432.16	432.16	422.06	427.05	410.03	344
2022-01-05	434.32	438.16	432.93	435.65	418.29	568
2022-01-04	436.79	442.47	432.41	432.92	415.66	208
2021-12-31	446.76	447.56	443.35	447.46	429.63	14
2021-12-30	452.20	452.20	446.28	446.80	428.99	95
2021-12-29	451.00	451.98	446.81	448.44	430.57	155
2021-12-23	451.19	451.45	448.35	449.67	431.75	93
2021-12-22	445.33	447.80	445.30	445.72	427.96	221
2021-12-21	441.96	444.72	438.50	444.72	426.99	127
2021-12-20	442.18	442.18	429.61	435.20	417.86	149
2021-12-17	452.56	452.56	440.72	445.46	427.71	139
2021-12-16	456.47	456.47	450.29	450.55	432.60	144
2021-12-15	445.25	449.93	442.29	448.58	430.71	223
2021-12-14	453.89	453.89	440.05	442.76	425.11	787
2021-12-13	449.26	454.68	445.39	449.98	432.05	3,026
2021-12-10	444.89	446.00	440.74	444.64	426.92	175
2021-12-09	448.57	448.57	442.91	443.51	425.83	21
2021-12-08	445.58	447.51	441.55	445.81	428.05	737

← NewerPage 20 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9700 USD
2026-05-28	0.9172 USD
2026-02-24	0.9172 USD
2025-11-24	0.9077 USD
2025-08-22	0.9077 USD
2025-05-28	0.9077 USD
2025-02-26	0.9077 USD
2024-11-26	0.8605 USD
2024-08-27	0.8605 USD
2024-05-29	0.8605 USD
2024-02-26	0.8605 USD
2023-11-27	0.8510 USD
2023-08-25	0.8510 USD
2023-05-25	0.8510 USD
2023-02-23	0.8510 USD
2022-11-25	0.8037 USD
2022-08-25	0.8037 USD
2022-05-26	0.8037 USD
2022-02-09	0.7281 USD
2021-11-24	0.7281 USD
2021-08-25	0.7281 USD
2021-05-25	0.7281 USD
2021-02-23	0.7281 USD
2020-11-24	0.6335 USD
2020-08-25	0.6335 USD
2020-05-26	0.6335 USD
2020-02-25	0.6335 USD
2019-11-25	0.5390 USD
2019-08-26	0.5390 USD
2019-05-28	0.5390 USD
2019-02-25	0.5390 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.