S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-09	320.01	323.99	320.01	323.32	311.79	88
2022-06-08	325.71	326.60	320.82	321.20	309.75	39,018
2022-06-07	321.01	326.28	320.52	324.96	313.38	242
2022-06-06	318.48	324.62	318.48	321.78	310.32	871
2022-06-01	296.81	325.27	293.12	317.38	306.07	295
2022-05-31	335.68	341.31	334.21	336.88	324.88	880
2022-05-27	337.13	340.46	333.22	339.97	327.85	451
2022-05-26	332.36	334.70	328.58	333.95	322.05	210
2022-05-25	332.83	332.83	327.60	328.28	315.81	135
2022-05-24	325.04	332.12	324.33	331.26	318.67	7
2022-05-23	323.79	333.02	323.79	333.02	320.36	47
2022-05-20	321.59	322.58	315.99	318.34	306.25	320
2022-05-19	311.74	315.10	308.09	313.09	301.20	126
2022-05-18	318.08	318.08	311.63	312.61	300.73	72
2022-05-17	318.88	324.11	318.06	320.24	308.07	90
2022-05-16	315.19	318.76	314.45	318.76	306.65	48
2022-05-13	317.88	321.73	313.82	318.60	306.49	28
2022-05-12	308.04	313.76	304.60	307.39	295.71	20
2022-05-11	306.12	314.20	306.12	309.29	297.54	5,167
2022-05-10	313.53	320.33	305.09	310.67	298.87	101
2022-05-09	323.27	323.86	315.41	315.91	303.91	173
2022-05-06	330.24	330.24	320.08	324.64	312.30	147
2022-05-05	340.61	343.24	327.18	327.80	315.34	99
2022-05-04	336.99	342.21	329.08	337.30	324.48	185
2022-05-03	349.21	351.77	337.52	340.18	327.25	110
2022-04-29	361.92	363.64	361.24	361.24	347.52	1,628
2022-04-28	364.60	365.19	361.66	365.19	351.31	228
2022-04-27	356.25	363.00	356.25	363.00	349.21	5,132
2022-04-26	363.10	363.10	354.49	355.95	342.42	98
2022-04-25	357.41	359.93	353.67	355.13	341.64	20
2022-04-22	369.15	369.15	362.84	363.59	349.77	37
2022-04-21	377.50	380.82	370.46	371.78	357.65	83
2022-04-20	376.50	380.80	376.14	380.14	365.70	33
2022-04-19	377.74	377.74	369.43	374.17	359.95	838
2022-04-14	378.13	378.13	368.17	368.27	354.27	52
2022-04-13	378.25	378.25	371.29	374.74	360.51	19
2022-04-12	386.18	387.19	378.27	378.27	363.90	585
2022-04-11	388.87	389.98	380.79	385.67	371.01	157
2022-04-08	392.40	392.80	389.52	392.42	377.51	8
2022-04-07	385.07	393.14	385.07	392.27	377.36	282
2022-04-06	388.22	389.27	383.78	388.84	374.07	84
2022-04-05	391.01	392.30	386.39	392.29	377.39	45
2022-04-04	386.83	394.64	385.00	393.48	378.53	298
2022-04-01	390.35	392.37	384.52	386.38	371.69	29
2022-03-31	398.08	401.86	393.50	393.50	378.54	235
2022-03-30	393.45	396.52	393.45	395.57	380.54	417
2022-03-29	391.94	398.06	391.94	395.29	380.27	412
2022-03-28	392.89	394.75	388.27	390.20	375.37	87
2022-03-25	385.48	390.21	385.00	389.48	374.68	68,432
2022-03-24	389.33	389.33	384.29	386.05	371.39	115
2022-03-23	388.00	388.00	388.00	388.00	373.26	45
2022-03-22	383.45	392.91	383.45	392.91	377.98	47
2022-03-21	387.62	387.62	382.45	382.45	367.92	160
2022-03-18	385.79	388.25	381.07	388.25	373.50	104
2022-03-17	371.40	378.22	366.26	377.85	363.49	115
2022-03-16	371.23	374.40	365.60	367.09	353.14	349
2022-03-15	361.66	365.42	357.67	364.52	350.67	33
2022-03-14	364.00	365.37	353.35	356.00	342.48	109
2022-03-11	366.99	367.69	360.07	363.32	349.52	314
2022-03-10	362.15	363.94	354.24	359.96	346.28	90

← NewerPage 19 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9700 USD
2026-05-28	0.9172 USD
2026-02-24	0.9172 USD
2025-11-24	0.9077 USD
2025-08-22	0.9077 USD
2025-05-28	0.9077 USD
2025-02-26	0.9077 USD
2024-11-26	0.8605 USD
2024-08-27	0.8605 USD
2024-05-29	0.8605 USD
2024-02-26	0.8605 USD
2023-11-27	0.8510 USD
2023-08-25	0.8510 USD
2023-05-25	0.8510 USD
2023-02-23	0.8510 USD
2022-11-25	0.8037 USD
2022-08-25	0.8037 USD
2022-05-26	0.8037 USD
2022-02-09	0.7281 USD
2021-11-24	0.7281 USD
2021-08-25	0.7281 USD
2021-05-25	0.7281 USD
2021-02-23	0.7281 USD
2020-11-24	0.6335 USD
2020-08-25	0.6335 USD
2020-05-26	0.6335 USD
2020-02-25	0.6335 USD
2019-11-25	0.5390 USD
2019-08-26	0.5390 USD
2019-05-28	0.5390 USD
2019-02-25	0.5390 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.