S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-07	337.45	343.30	336.15	343.10	331.62	1,790
2022-09-06	330.96	340.02	330.96	336.63	325.37	35
2022-09-02	336.75	337.29	332.06	332.06	320.96	3,719
2022-09-01	330.21	331.11	327.38	329.70	318.67	383
2022-08-31	338.73	340.02	333.34	333.96	322.79	523
2022-08-30	343.63	344.26	334.25	335.00	323.80	23
2022-08-26	358.59	359.48	348.47	348.47	336.81	20
2022-08-25	354.32	356.20	351.88	355.42	343.53	27
2022-08-24	352.64	356.25	352.64	354.14	341.52	34
2022-08-23	354.56	354.74	352.39	353.34	340.75	41
2022-08-22	354.76	357.66	353.94	355.86	343.18	50
2022-08-19	363.11	364.48	358.94	359.30	346.50	19
2022-08-18	365.56	367.31	365.40	366.01	352.97	24
2022-08-17	362.87	368.98	362.87	368.98	355.83	88
2022-08-16	367.06	368.28	366.40	367.79	354.69	133
2022-08-15	370.19	373.70	369.54	371.01	357.79	24
2022-08-12	367.32	368.99	365.72	368.21	355.09	1,200
2022-08-11	370.52	373.55	366.49	366.49	353.43	1,099
2022-08-10	364.93	372.55	364.93	370.28	357.09	1,401
2022-08-09	357.80	359.29	354.08	354.69	342.05	17
2022-08-08	359.31	359.31	354.15	356.82	344.10	476
2022-08-05	352.85	353.84	349.37	352.60	340.03	16
2022-08-04	347.82	357.62	347.82	356.34	343.65	495
2022-08-03	348.91	351.53	344.62	350.09	337.62	43
2022-08-02	349.86	355.02	344.69	352.95	340.37	695
2022-08-01	353.08	355.62	351.93	353.49	340.89	171
2022-07-29	353.92	357.36	353.26	355.80	343.12	163
2022-07-28	344.60	353.23	342.63	353.19	340.60	87
2022-07-27	338.05	339.59	336.88	339.12	327.03	17
2022-07-26	332.32	338.81	332.32	336.96	324.95	26
2022-07-25	340.88	340.88	336.25	336.25	324.27	447
2022-07-22	344.23	344.23	340.71	340.71	328.57	27
2022-07-21	338.51	341.81	337.56	340.58	328.45	53
2022-07-20	338.56	342.00	338.56	338.67	326.60	14
2022-07-19	330.72	335.82	330.29	335.82	323.85	72
2022-07-18	332.15	334.81	329.26	329.26	317.53	59
2022-07-15	330.45	332.21	329.89	330.09	318.32	309
2022-07-14	320.16	326.42	318.34	326.09	314.47	366
2022-07-13	322.71	324.83	321.87	323.97	312.42	223
2022-07-12	330.80	334.63	329.25	329.25	317.52	102
2022-07-11	334.79	336.47	331.25	333.92	322.03	1,261
2022-07-08	330.17	335.84	330.17	333.82	321.93	362
2022-07-07	327.35	331.17	327.35	329.99	318.23	33
2022-07-06	328.06	331.46	327.49	329.74	317.99	115
2022-07-05	319.85	322.40	318.78	322.40	310.91	156
2022-07-01	318.40	320.49	317.77	320.34	308.92	76
2022-06-30	315.36	321.13	313.94	320.93	309.50	291
2022-06-29	314.60	319.21	314.60	315.66	304.41	7
2022-06-28	320.78	324.89	314.91	314.91	303.69	552
2022-06-27	324.57	324.57	320.13	321.40	309.94	233
2022-06-24	317.98	322.43	317.98	322.33	310.85	9
2022-06-23	309.36	314.12	309.36	313.87	302.68	18
2022-06-22	299.65	309.30	299.65	309.30	298.28	12
2022-06-21	305.26	308.30	301.54	301.70	290.95	51
2022-06-17	296.91	305.13	296.91	305.13	294.26	229
2022-06-16	303.85	303.85	295.59	297.89	287.27	39,141
2022-06-15	302.52	307.25	301.32	302.48	291.70	70
2022-06-14	302.50	304.43	297.66	302.14	291.38	80
2022-06-13	308.40	310.73	305.97	306.90	295.96	84
2022-06-10	311.38	316.36	311.38	316.03	304.76	576

← NewerPage 18 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9700 USD
2026-05-28	0.9172 USD
2026-02-24	0.9172 USD
2025-11-24	0.9077 USD
2025-08-22	0.9077 USD
2025-05-28	0.9077 USD
2025-02-26	0.9077 USD
2024-11-26	0.8605 USD
2024-08-27	0.8605 USD
2024-05-29	0.8605 USD
2024-02-26	0.8605 USD
2023-11-27	0.8510 USD
2023-08-25	0.8510 USD
2023-05-25	0.8510 USD
2023-02-23	0.8510 USD
2022-11-25	0.8037 USD
2022-08-25	0.8037 USD
2022-05-26	0.8037 USD
2022-02-09	0.7281 USD
2021-11-24	0.7281 USD
2021-08-25	0.7281 USD
2021-05-25	0.7281 USD
2021-02-23	0.7281 USD
2020-11-24	0.6335 USD
2020-08-25	0.6335 USD
2020-05-26	0.6335 USD
2020-02-25	0.6335 USD
2019-11-25	0.5390 USD
2019-08-26	0.5390 USD
2019-05-28	0.5390 USD
2019-02-25	0.5390 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.