S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-02	337.46	340.74	337.23	340.74	330.13	84
2022-12-01	335.30	345.51	335.30	343.52	332.82	1,158
2022-11-30	330.95	330.95	321.84	328.46	318.23	542
2022-11-29	331.63	332.39	328.79	330.01	319.73	224
2022-11-28	337.32	337.81	332.93	332.93	322.56	1,112
2022-11-25	335.72	337.96	334.48	337.96	327.44	137
2022-11-23	333.80	341.77	333.80	339.63	328.27	292
2022-11-22	330.35	331.79	328.40	331.79	320.69	7,469
2022-11-21	324.56	329.99	320.97	329.30	318.29	193
2022-11-18	332.83	333.47	322.68	323.99	313.15	183
2022-11-17	329.94	329.94	325.04	328.00	317.03	422
2022-11-16	335.35	337.33	333.05	335.32	324.11	448,213
2022-11-15	334.58	337.83	332.29	334.22	323.04	500
2022-11-14	329.49	332.90	327.78	332.90	321.77	131
2022-11-11	328.72	337.87	327.23	335.95	324.71	819
2022-11-10	297.00	324.27	297.00	323.70	312.88	64,302
2022-11-09	301.21	301.60	297.45	298.40	288.42	2,286
2022-11-08	302.47	307.73	302.47	303.03	292.90	303
2022-11-07	302.91	304.74	298.35	301.06	290.99	916
2022-11-04	296.25	300.81	294.07	297.47	287.53	360
2022-11-03	293.82	294.66	288.69	293.13	283.33	6,553
2022-11-02	298.41	302.30	295.49	296.99	287.06	1,376
2022-11-01	303.76	308.02	299.04	299.59	289.57	276
2022-10-31	306.84	308.83	304.77	304.77	294.58	122
2022-10-28	299.61	305.78	299.61	305.44	295.22	127
2022-10-27	295.38	307.30	295.38	302.00	291.90	545
2022-10-26	295.48	300.55	295.02	297.13	287.20	635
2022-10-25	280.39	292.80	280.39	292.71	282.92	495
2022-10-24	281.99	285.46	279.32	284.10	274.60	596
2022-10-21	275.94	278.29	272.04	278.29	268.98	80
2022-10-20	280.31	282.95	274.99	274.99	265.79	644
2022-10-19	282.11	283.79	279.13	279.38	270.04	15,500
2022-10-18	287.82	287.82	281.20	283.60	274.12	151,670
2022-10-17	276.78	283.47	276.78	281.62	272.20	356
2022-10-14	279.21	283.69	273.75	273.75	264.59	1,149
2022-10-13	267.14	278.17	264.62	277.07	267.80	4,404
2022-10-12	278.85	279.04	275.41	278.02	268.73	8,618
2022-10-11	281.10	282.70	277.51	281.92	272.49	322
2022-10-10	289.37	290.40	281.97	282.56	273.11	60
2022-10-07	295.75	298.96	287.14	288.51	278.86	9,054
2022-10-06	303.49	305.06	299.82	300.67	290.61	324
2022-10-05	301.82	304.60	299.69	304.00	293.83	492
2022-10-04	297.65	306.76	297.65	304.33	294.15	160,975
2022-10-03	290.35	297.64	290.35	297.16	287.22	782
2022-09-30	294.89	297.71	292.49	293.06	283.26	982
2022-09-29	294.67	295.40	291.63	292.87	283.07	729
2022-09-28	298.34	299.37	295.06	298.26	288.29	603
2022-09-27	298.26	302.88	293.47	294.36	284.52	12,985
2022-09-26	299.97	302.16	295.53	297.42	287.47	204
2022-09-23	304.26	305.11	299.72	300.48	290.43	609
2022-09-22	316.65	316.65	306.47	307.52	297.23	12,838
2022-09-21	320.88	325.51	320.88	324.51	313.66	12,955
2022-09-20	325.93	325.93	318.75	319.08	308.41	138,540
2022-09-16	324.74	326.04	322.57	325.30	314.42	356
2022-09-15	331.57	331.88	325.75	328.93	317.93	10
2022-09-14	340.19	340.19	331.93	331.93	320.83	614
2022-09-13	344.40	344.87	342.10	342.62	331.17	2,067
2022-09-12	351.45	353.74	349.49	352.66	340.86	618
2022-09-09	347.47	350.17	346.52	349.84	338.14	1,688
2022-09-08	341.48	347.02	341.48	345.94	334.37	56,678

← NewerPage 17 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9700 USD
2026-05-28	0.9172 USD
2026-02-24	0.9172 USD
2025-11-24	0.9077 USD
2025-08-22	0.9077 USD
2025-05-28	0.9077 USD
2025-02-26	0.9077 USD
2024-11-26	0.8605 USD
2024-08-27	0.8605 USD
2024-05-29	0.8605 USD
2024-02-26	0.8605 USD
2023-11-27	0.8510 USD
2023-08-25	0.8510 USD
2023-05-25	0.8510 USD
2023-02-23	0.8510 USD
2022-11-25	0.8037 USD
2022-08-25	0.8037 USD
2022-05-26	0.8037 USD
2022-02-09	0.7281 USD
2021-11-24	0.7281 USD
2021-08-25	0.7281 USD
2021-05-25	0.7281 USD
2021-02-23	0.7281 USD
2020-11-24	0.6335 USD
2020-08-25	0.6335 USD
2020-05-26	0.6335 USD
2020-02-25	0.6335 USD
2019-11-25	0.5390 USD
2019-08-26	0.5390 USD
2019-05-28	0.5390 USD
2019-02-25	0.5390 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.