S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-03	323.86	325.39	322.91	325.39	316.06	268
2023-03-02	316.21	319.16	314.23	319.10	309.96	1,480
2023-03-01	322.61	324.03	320.34	320.65	311.46	1,234
2023-02-28	322.69	325.59	320.23	321.75	312.53	143,723
2023-02-27	328.43	328.43	322.86	324.02	314.73	736
2023-02-24	324.07	326.00	322.34	323.78	314.50	653
2023-02-23	330.60	331.55	325.95	326.80	317.43	679
2023-02-22	332.46	332.46	327.44	330.65	320.35	810
2023-02-21	334.79	337.12	332.04	332.21	321.87	573
2023-02-17	335.04	338.69	335.04	337.91	327.38	632
2023-02-16	341.61	342.43	339.40	341.48	330.84	592
2023-02-15	341.67	346.40	341.67	346.40	335.61	256
2023-02-14	350.29	350.54	344.43	347.04	336.23	870
2023-02-13	346.08	351.00	344.05	350.26	339.35	276,461
2023-02-10	341.78	344.37	340.29	342.34	331.68	748
2023-02-09	350.94	352.37	346.41	346.41	335.62	502
2023-02-08	348.86	350.91	347.02	347.02	336.21	180,788
2023-02-07	345.24	349.94	343.91	344.16	333.44	827
2023-02-06	347.09	349.73	346.19	348.49	337.63	617
2023-02-03	354.30	356.00	350.32	355.19	344.13	818
2023-02-02	356.65	366.23	356.65	366.23	354.82	31,360
2023-02-01	353.38	354.40	349.51	352.16	341.19	1,241
2023-01-31	348.91	352.18	347.43	351.98	341.01	637
2023-01-30	349.51	352.20	348.49	348.93	338.06	1,444
2023-01-27	344.46	353.11	344.16	352.37	341.40	344
2023-01-26	348.31	348.31	345.23	345.93	335.16	721
2023-01-25	342.91	347.31	341.39	347.31	336.50	212
2023-01-24	347.36	351.17	346.93	346.93	336.12	407
2023-01-23	347.22	353.75	346.43	351.86	340.90	738
2023-01-20	344.18	346.72	341.47	346.72	335.92	53,223
2023-01-19	340.39	340.92	337.55	340.51	329.90	219
2023-01-18	347.43	353.36	347.43	347.55	336.72	95
2023-01-17	346.46	348.99	345.28	347.52	336.70	5,798
2023-01-13	344.14	345.91	344.14	345.69	334.92	485
2023-01-12	346.08	348.16	341.35	348.16	337.31	740
2023-01-11	337.64	344.92	336.78	344.45	333.72	1,045
2023-01-10	332.58	335.77	332.58	334.25	323.84	496
2023-01-09	332.05	336.72	330.72	334.22	323.81	359
2023-01-06	319.59	325.34	317.53	325.34	315.21	479
2023-01-05	323.33	323.33	317.62	319.39	309.44	125
2023-01-04	323.29	325.57	321.60	325.56	315.42	137
2023-01-03	323.67	323.67	314.74	316.45	306.59	143
2022-12-30	317.95	317.95	315.71	315.71	305.88	81
2022-12-29	317.01	320.61	316.30	320.45	310.47	138
2022-12-28	315.51	315.86	313.33	314.56	304.76	206
2022-12-23	311.81	314.76	311.81	313.75	303.97	248
2022-12-22	316.32	316.32	312.32	312.44	302.71	1,222
2022-12-21	316.92	319.59	316.55	319.59	309.64	3,150
2022-12-20	313.44	316.01	313.04	315.84	306.00	369
2022-12-19	321.11	321.57	317.60	317.60	307.70	1,406
2022-12-16	321.42	321.81	319.45	320.78	310.79	302
2022-12-15	329.48	334.58	325.60	325.60	315.46	83,732
2022-12-14	338.96	341.50	334.17	334.17	323.76	1,209
2022-12-13	342.74	346.44	328.29	336.86	326.36	181,219
2022-12-12	327.93	328.93	327.43	327.43	317.23	881
2022-12-09	333.60	333.92	330.89	331.16	320.85	191,379
2022-12-08	332.38	336.04	332.38	334.34	323.93	3,490
2022-12-07	333.71	335.38	330.62	330.62	320.32	170
2022-12-06	331.91	332.83	330.52	330.52	320.23	448
2022-12-05	334.93	335.66	330.04	330.32	320.03	230

← NewerPage 16 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9700 USD
2026-05-28	0.9172 USD
2026-02-24	0.9172 USD
2025-11-24	0.9077 USD
2025-08-22	0.9077 USD
2025-05-28	0.9077 USD
2025-02-26	0.9077 USD
2024-11-26	0.8605 USD
2024-08-27	0.8605 USD
2024-05-29	0.8605 USD
2024-02-26	0.8605 USD
2023-11-27	0.8510 USD
2023-08-25	0.8510 USD
2023-05-25	0.8510 USD
2023-02-23	0.8510 USD
2022-11-25	0.8037 USD
2022-08-25	0.8037 USD
2022-05-26	0.8037 USD
2022-02-09	0.7281 USD
2021-11-24	0.7281 USD
2021-08-25	0.7281 USD
2021-05-25	0.7281 USD
2021-02-23	0.7281 USD
2020-11-24	0.6335 USD
2020-08-25	0.6335 USD
2020-05-26	0.6335 USD
2020-02-25	0.6335 USD
2019-11-25	0.5390 USD
2019-08-26	0.5390 USD
2019-05-28	0.5390 USD
2019-02-25	0.5390 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.