S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-02	346.58	357.52	346.58	356.96	347.61	109,796
2023-06-01	347.02	351.15	345.91	349.34	340.19	384
2023-05-31	345.81	346.65	340.27	345.54	336.49	99,357
2023-05-30	339.23	349.70	339.23	343.79	334.78	122,324
2023-05-26	339.25	342.67	338.96	341.81	332.86	1,473
2023-05-25	337.79	339.37	335.58	339.37	330.48	3,207
2023-05-24	341.90	342.59	335.63	337.02	327.36	3,951
2023-05-23	349.85	352.36	342.24	342.65	332.84	965
2023-05-22	345.91	352.46	345.32	352.17	342.08	476
2023-05-19	342.91	350.30	342.91	344.90	335.02	1,012
2023-05-18	341.85	342.04	339.43	340.09	330.34	451
2023-05-17	339.13	342.06	338.35	341.47	331.68	7,142
2023-05-16	339.95	341.67	339.94	340.51	330.75	9,789
2023-05-15	339.86	341.66	338.49	340.09	330.35	283
2023-05-12	342.27	342.27	337.90	337.90	328.22	15,484
2023-05-11	343.15	343.16	339.35	339.35	329.63	313
2023-05-10	337.57	340.82	335.93	339.13	329.42	299,415
2023-05-09	335.16	339.48	335.16	336.90	327.25	281,164
2023-05-05	332.17	336.82	331.96	333.54	323.98	209
2023-05-04	330.79	332.30	327.96	329.41	319.97	347
2023-05-03	338.47	339.00	335.15	335.15	325.55	2,046
2023-05-02	342.91	342.91	333.83	336.43	326.79	551
2023-04-28	337.28	341.88	335.70	341.88	332.08	436
2023-04-27	328.10	335.87	327.08	333.68	324.12	448
2023-04-26	324.65	326.45	322.63	322.63	313.39	2,957
2023-04-25	329.05	331.59	326.18	326.18	316.84	837
2023-04-24	333.70	334.56	329.01	329.22	319.78	465
2023-04-21	334.63	335.09	331.63	333.61	324.06	15,096
2023-04-20	331.21	335.32	331.05	335.32	325.72	1,039
2023-04-19	331.47	334.52	331.47	333.66	324.11	330
2023-04-18	331.58	332.63	329.00	332.63	323.10	522
2023-04-17	329.93	330.60	327.37	328.31	318.90	967
2023-04-14	325.58	330.89	325.58	327.56	318.17	52,313
2023-04-13	327.31	328.00	324.75	327.96	318.56	725
2023-04-12	328.10	328.65	323.27	326.01	316.67	964
2023-04-11	321.90	324.68	320.38	324.68	315.38	32,367
2023-04-06	324.41	324.71	316.80	322.60	313.36	634
2023-04-05	326.94	329.35	326.10	326.77	317.41	857
2023-04-04	329.52	332.99	327.85	328.92	319.50	4,502
2023-04-03	325.94	326.57	322.97	326.20	316.86	1,051
2023-03-31	325.67	327.56	324.57	325.33	316.01	1,432
2023-03-30	322.43	323.54	320.55	320.55	311.36	1,067
2023-03-29	318.79	319.51	318.40	318.40	309.28	3,068
2023-03-28	315.16	317.61	313.70	313.70	304.71	592
2023-03-27	320.17	321.27	315.85	316.89	307.81	4,959
2023-03-24	310.17	314.84	309.98	314.84	305.82	2,038
2023-03-23	317.44	319.82	314.82	315.09	306.06	8,183
2023-03-22	322.44	323.98	321.43	321.67	312.45	66,784
2023-03-21	320.58	322.12	319.74	321.22	312.01	1,440
2023-03-20	317.33	317.33	313.36	314.26	305.25	1,952
2023-03-17	320.59	322.00	314.39	316.35	307.29	14,172
2023-03-16	315.96	321.13	314.84	320.32	311.14	1,307
2023-03-15	309.22	313.18	308.43	313.18	304.21	1,597
2023-03-14	312.43	316.12	311.46	311.93	302.99	733
2023-03-13	305.10	311.04	304.02	308.59	299.75	1,500
2023-03-10	316.78	317.11	307.94	307.94	299.11	862
2023-03-09	321.31	325.25	321.29	321.48	312.27	98,443
2023-03-08	318.32	320.20	313.25	319.69	310.54	241,730
2023-03-07	332.15	332.15	320.18	320.18	311.00	715
2023-03-06	328.39	333.67	328.17	332.36	322.83	12,981

← NewerPage 15 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9700 USD
2026-05-28	0.9172 USD
2026-02-24	0.9172 USD
2025-11-24	0.9077 USD
2025-08-22	0.9077 USD
2025-05-28	0.9077 USD
2025-02-26	0.9077 USD
2024-11-26	0.8605 USD
2024-08-27	0.8605 USD
2024-05-29	0.8605 USD
2024-02-26	0.8605 USD
2023-11-27	0.8510 USD
2023-08-25	0.8510 USD
2023-05-25	0.8510 USD
2023-02-23	0.8510 USD
2022-11-25	0.8037 USD
2022-08-25	0.8037 USD
2022-05-26	0.8037 USD
2022-02-09	0.7281 USD
2021-11-24	0.7281 USD
2021-08-25	0.7281 USD
2021-05-25	0.7281 USD
2021-02-23	0.7281 USD
2020-11-24	0.6335 USD
2020-08-25	0.6335 USD
2020-05-26	0.6335 USD
2020-02-25	0.6335 USD
2019-11-25	0.5390 USD
2019-08-26	0.5390 USD
2019-05-28	0.5390 USD
2019-02-25	0.5390 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.