S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	368.40	371.28	368.32	371.12	362.24	514
2023-08-25	368.65	370.42	364.89	367.43	358.63	309
2023-08-24	371.94	374.21	367.96	369.01	359.34	344
2023-08-23	365.72	370.47	364.25	370.14	360.45	612
2023-08-22	360.15	363.80	358.84	362.35	352.86	654
2023-08-21	362.02	362.02	356.60	358.88	349.48	290
2023-08-18	359.73	363.85	359.73	361.35	351.88	340
2023-08-17	368.36	368.84	365.66	365.80	356.22	331
2023-08-16	363.92	367.85	363.92	366.68	357.08	295
2023-08-15	366.77	367.09	364.82	365.40	355.83	368
2023-08-14	367.81	369.27	365.54	367.87	358.24	1,321
2023-08-11	368.67	368.67	363.69	365.56	355.99	97,229
2023-08-10	368.67	372.38	367.30	367.30	357.68	349
2023-08-09	365.28	370.60	365.28	367.57	357.94	286
2023-08-08	366.78	367.26	360.21	363.58	354.06	734
2023-08-07	367.80	368.30	364.86	367.92	358.29	556
2023-08-04	363.15	369.30	359.92	367.51	357.89	403
2023-08-03	367.35	370.39	362.15	363.75	354.22	923
2023-08-02	372.97	373.96	370.98	373.61	363.83	10,434
2023-08-01	372.98	375.71	372.42	374.80	364.98	434
2023-07-31	370.93	373.68	367.39	373.68	363.89	892
2023-07-28	376.47	379.61	371.80	374.09	364.29	2,041
2023-07-27	382.79	389.06	374.10	374.18	364.38	2,174
2023-07-26	404.42	405.08	402.53	402.53	391.98	451
2023-07-25	399.07	404.83	398.48	404.25	393.66	608
2023-07-24	401.30	402.29	398.32	399.47	389.01	978
2023-07-21	401.39	401.92	400.64	401.02	390.52	809
2023-07-20	399.89	400.68	398.36	399.38	388.92	653
2023-07-19	400.64	401.41	398.43	398.43	388.00	1,059
2023-07-18	394.98	397.33	394.25	397.30	386.89	564
2023-07-17	394.02	395.02	392.87	394.01	383.69	981
2023-07-14	390.16	393.27	390.16	393.03	382.74	524
2023-07-13	386.83	387.67	384.96	387.21	377.07	15,792
2023-07-12	382.95	386.01	382.01	385.14	375.05	784
2023-07-11	376.32	377.91	373.76	373.76	363.97	957
2023-07-10	372.54	378.79	372.54	378.06	368.16	1,237
2023-07-07	372.53	375.15	371.46	375.15	365.33	1,108
2023-07-06	375.38	377.16	371.32	373.91	364.12	431
2023-07-05	373.22	378.02	372.47	378.02	368.12	1,258
2023-07-03	376.68	377.17	373.35	375.28	365.46	2,407
2023-06-30	382.01	382.01	377.63	379.88	369.93	1,113
2023-06-29	370.27	374.84	370.19	374.45	364.64	244
2023-06-28	369.71	370.58	368.16	369.96	360.27	1,535
2023-06-27	368.66	369.99	365.65	369.99	360.30	946
2023-06-26	369.02	369.67	367.73	367.73	358.10	484
2023-06-23	364.85	370.47	364.85	368.86	359.20	677
2023-06-22	368.12	368.12	363.25	366.25	356.66	44,521
2023-06-21	366.55	368.69	365.60	368.69	359.04	789
2023-06-20	365.41	371.01	363.50	370.78	361.07	1,745
2023-06-19	379.96	379.96	379.96	379.96	370.01	24
2023-06-16	379.96	380.80	375.79	375.79	365.94	354
2023-06-15	373.13	376.16	372.31	375.61	365.78	1,001
2023-06-14	370.05	373.43	369.65	371.60	361.86	18,443
2023-06-13	365.24	369.57	364.01	369.26	359.59	1,655
2023-06-12	364.15	364.67	362.56	363.88	354.35	566
2023-06-09	363.28	363.28	360.67	361.81	352.33	1,090
2023-06-08	354.26	359.67	353.67	359.50	350.09	775
2023-06-07	358.75	359.86	353.81	353.81	344.54	907
2023-06-06	357.52	359.79	355.27	358.40	349.01	87,134
2023-06-05	357.95	359.45	355.96	358.15	348.77	1,374

← NewerPage 14 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9700 USD
2026-05-28	0.9172 USD
2026-02-24	0.9172 USD
2025-11-24	0.9077 USD
2025-08-22	0.9077 USD
2025-05-28	0.9077 USD
2025-02-26	0.9077 USD
2024-11-26	0.8605 USD
2024-08-27	0.8605 USD
2024-05-29	0.8605 USD
2024-02-26	0.8605 USD
2023-11-27	0.8510 USD
2023-08-25	0.8510 USD
2023-05-25	0.8510 USD
2023-02-23	0.8510 USD
2022-11-25	0.8037 USD
2022-08-25	0.8037 USD
2022-05-26	0.8037 USD
2022-02-09	0.7281 USD
2021-11-24	0.7281 USD
2021-08-25	0.7281 USD
2021-05-25	0.7281 USD
2021-02-23	0.7281 USD
2020-11-24	0.6335 USD
2020-08-25	0.6335 USD
2020-05-26	0.6335 USD
2020-02-25	0.6335 USD
2019-11-25	0.5390 USD
2019-08-26	0.5390 USD
2019-05-28	0.5390 USD
2019-02-25	0.5390 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.