S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	389.10	390.88	388.56	390.48	381.13	4,361
2023-11-20	386.24	389.95	384.83	389.43	380.11	888
2023-11-17	381.50	384.58	380.01	384.58	375.37	657
2023-11-16	382.87	383.50	380.79	382.84	373.67	876
2023-11-15	381.92	384.98	380.27	381.39	372.26	1,938
2023-11-14	377.98	384.07	377.20	381.64	372.50	7,581
2023-11-13	371.97	374.05	371.46	373.34	364.40	870
2023-11-10	368.53	371.35	365.82	370.61	361.74	1,404
2023-11-09	368.72	369.10	365.28	369.10	360.26	478
2023-11-08	364.41	364.97	362.26	364.97	356.23	467
2023-11-07	364.99	366.88	362.63	364.40	355.68	1,992
2023-11-06	362.06	364.17	360.87	362.27	353.60	44,087
2023-11-03	361.26	364.48	359.28	362.96	354.27	665
2023-11-02	332.78	358.10	332.78	355.76	347.24	1,177
2023-11-01	331.62	333.97	328.18	331.95	324.00	4,510
2023-10-31	328.09	329.54	325.24	329.54	321.65	509
2023-10-30	326.90	327.67	322.20	327.54	319.70	772
2023-10-27	328.11	330.98	322.43	322.54	314.82	1,039
2023-10-26	329.06	333.55	327.87	331.02	323.10	546
2023-10-25	328.89	333.85	327.08	329.81	321.92	1,184
2023-10-24	333.17	334.28	326.44	326.82	319.00	806
2023-10-23	328.70	335.15	327.51	333.56	325.58	416
2023-10-20	338.30	338.30	331.89	333.55	325.56	409
2023-10-19	341.66	343.47	337.78	339.98	331.84	2,487
2023-10-18	344.41	345.93	342.29	343.24	335.02	572
2023-10-17	343.68	351.32	343.20	346.37	338.08	1,383
2023-10-16	347.33	351.40	345.03	348.33	339.99	611
2023-10-13	349.13	349.13	341.36	342.16	333.97	979
2023-10-12	353.96	353.96	344.56	344.56	336.31	458
2023-10-11	351.74	353.51	349.05	349.56	341.20	669
2023-10-10	346.51	352.08	345.23	350.08	341.70	617
2023-10-09	342.98	346.72	342.27	346.58	338.28	323
2023-10-06	339.80	345.47	338.44	345.04	336.78	1,281
2023-10-05	342.72	342.72	338.07	341.17	333.00	498
2023-10-04	339.76	341.28	337.58	340.26	332.11	1,795
2023-10-03	344.79	345.72	336.87	336.97	328.90	495
2023-10-02	347.27	351.63	344.99	346.66	338.36	889
2023-09-29	352.05	354.19	344.99	345.13	336.87	1,690
2023-09-28	343.76	349.93	343.24	348.13	339.79	725
2023-09-27	346.25	346.25	341.26	341.65	333.47	124,963
2023-09-26	348.97	351.24	345.07	345.07	336.81	240,829
2023-09-25	352.29	352.29	349.62	351.11	342.70	80,395
2023-09-22	352.87	354.90	350.96	351.81	343.39	1,142
2023-09-21	362.91	362.98	353.76	355.04	346.54	456
2023-09-20	368.79	370.38	367.82	368.09	359.28	484
2023-09-19	368.29	368.29	365.97	366.06	357.30	814
2023-09-18	365.90	369.61	365.76	369.13	360.29	222
2023-09-15	371.36	372.06	368.67	369.03	360.20	913
2023-09-14	372.85	374.39	368.88	373.77	364.82	960
2023-09-13	366.12	369.49	364.98	368.91	360.08	365
2023-09-12	366.06	367.92	364.62	367.84	359.03	1,064
2023-09-11	371.44	371.44	367.13	368.37	359.55	1,696
2023-09-08	373.02	373.53	368.77	368.77	359.94	240,458
2023-09-07	371.79	373.30	368.04	373.30	364.37	18,414
2023-09-06	371.79	374.05	370.57	371.05	362.17	413
2023-09-05	379.46	380.37	371.84	372.73	363.81	1,788
2023-09-01	372.22	374.82	372.22	372.62	363.70	498
2023-08-31	372.54	373.97	370.62	371.17	362.29	444
2023-08-30	371.13	373.71	370.77	371.35	362.46	341
2023-08-29	368.40	371.28	368.32	371.12	362.24	514

← NewerPage 13 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9700 USD
2026-05-28	0.9172 USD
2026-02-24	0.9172 USD
2025-11-24	0.9077 USD
2025-08-22	0.9077 USD
2025-05-28	0.9077 USD
2025-02-26	0.9077 USD
2024-11-26	0.8605 USD
2024-08-27	0.8605 USD
2024-05-29	0.8605 USD
2024-02-26	0.8605 USD
2023-11-27	0.8510 USD
2023-08-25	0.8510 USD
2023-05-25	0.8510 USD
2023-02-23	0.8510 USD
2022-11-25	0.8037 USD
2022-08-25	0.8037 USD
2022-05-26	0.8037 USD
2022-02-09	0.7281 USD
2021-11-24	0.7281 USD
2021-08-25	0.7281 USD
2021-05-25	0.7281 USD
2021-02-23	0.7281 USD
2020-11-24	0.6335 USD
2020-08-25	0.6335 USD
2020-05-26	0.6335 USD
2020-02-25	0.6335 USD
2019-11-25	0.5390 USD
2019-08-26	0.5390 USD
2019-05-28	0.5390 USD
2019-02-25	0.5390 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.