S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-21	402.40	405.03	398.53	400.48	391.75	684
2024-02-20	400.44	401.81	397.81	401.20	392.45	2,946
2024-02-16	401.38	404.25	399.03	403.52	394.71	877
2024-02-15	400.44	403.54	399.27	401.42	392.66	2,224
2024-02-14	402.15	402.15	394.81	397.11	388.44	2,219
2024-02-13	405.92	405.92	397.37	398.73	390.03	1,118
2024-02-12	412.95	415.23	406.28	407.39	398.51	3,628
2024-02-09	412.86	416.38	408.35	416.38	407.29	173,917
2024-02-08	443.47	443.47	397.14	411.48	402.50	4,986
2024-02-07	428.61	435.86	428.61	435.07	425.58	1,695
2024-02-06	426.96	429.78	425.38	425.76	416.47	228,533
2024-02-05	425.50	426.65	421.46	426.47	417.16	1,632
2024-02-02	430.72	431.64	423.85	429.47	420.10	1,526
2024-02-01	423.94	431.18	422.83	430.85	421.45	29,307
2024-01-31	430.24	432.00	427.48	427.56	418.23	1,873
2024-01-30	425.32	429.14	424.17	428.79	419.44	43,612
2024-01-29	425.32	425.98	420.76	421.74	412.54	494
2024-01-26	424.88	424.88	421.39	421.77	412.57	43,207
2024-01-25	423.46	423.74	419.59	422.08	412.87	734
2024-01-24	424.28	425.50	421.66	422.34	413.13	699
2024-01-23	421.58	422.71	417.89	421.83	412.63	3,161
2024-01-22	419.75	421.79	418.48	420.76	411.58	760
2024-01-19	417.21	418.42	415.27	418.42	409.29	1,586
2024-01-18	415.77	416.96	411.91	413.04	404.03	860
2024-01-17	411.32	415.49	409.43	412.11	403.12	809
2024-01-16	410.56	414.46	409.69	411.60	402.62	1,209
2024-01-12	415.21	415.25	411.06	413.74	404.71	1,143
2024-01-11	410.48	411.89	406.66	410.00	401.06	1,137
2024-01-10	406.75	411.13	406.37	408.49	399.58	5,158
2024-01-09	408.64	409.33	404.79	408.41	399.50	58,583
2024-01-08	407.21	408.72	404.52	405.64	396.79	453
2024-01-05	406.21	407.82	403.15	405.77	396.91	342
2024-01-04	407.05	409.78	405.66	407.46	398.57	390
2024-01-03	409.81	411.31	406.33	407.63	398.74	395
2024-01-02	415.36	416.48	410.17	411.29	402.32	501
2023-12-29	417.79	419.72	415.31	416.80	407.71	300
2023-12-28	416.01	419.46	415.11	418.17	409.05	4,004
2023-12-27	411.59	416.09	411.59	414.98	405.93	535
2023-12-22	411.44	413.22	409.84	410.05	401.11	169
2023-12-21	405.51	409.00	404.54	407.52	398.63	71,217
2023-12-20	413.54	414.77	410.00	410.85	401.88	526
2023-12-19	411.51	415.93	410.80	413.57	404.55	34,995
2023-12-18	412.24	415.66	411.55	413.00	403.99	723
2023-12-15	412.44	412.62	408.99	410.26	401.31	254
2023-12-14	411.56	417.45	411.56	413.61	404.59	748
2023-12-13	404.77	408.77	403.89	408.12	399.22	987
2023-12-12	401.54	402.82	399.97	402.64	393.85	755
2023-12-11	393.29	398.62	392.68	398.51	389.81	1,724
2023-12-08	393.17	395.82	390.69	393.35	384.77	1,287
2023-12-07	396.66	396.72	393.96	395.56	386.93	128,857
2023-12-06	400.91	401.81	395.64	397.25	388.59	707
2023-12-05	402.32	402.90	396.86	400.40	391.66	172,189
2023-12-04	396.98	400.91	395.25	400.15	391.42	1,439
2023-12-01	394.30	401.25	393.56	399.65	390.93	376
2023-11-30	391.23	393.01	388.72	390.59	382.07	1,398
2023-11-29	390.71	395.43	390.71	395.28	386.66	178
2023-11-28	389.81	394.80	387.64	391.89	383.34	20,856
2023-11-27	391.66	391.66	387.98	390.58	382.06	1,031
2023-11-24	393.37	393.91	390.58	392.18	382.79	537
2023-11-22	392.42	394.98	391.46	393.69	384.27	4,136

← NewerPage 12 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9700 USD
2026-05-28	0.9172 USD
2026-02-24	0.9172 USD
2025-11-24	0.9077 USD
2025-08-22	0.9077 USD
2025-05-28	0.9077 USD
2025-02-26	0.9077 USD
2024-11-26	0.8605 USD
2024-08-27	0.8605 USD
2024-05-29	0.8605 USD
2024-02-26	0.8605 USD
2023-11-27	0.8510 USD
2023-08-25	0.8510 USD
2023-05-25	0.8510 USD
2023-02-23	0.8510 USD
2022-11-25	0.8037 USD
2022-08-25	0.8037 USD
2022-05-26	0.8037 USD
2022-02-09	0.7281 USD
2021-11-24	0.7281 USD
2021-08-25	0.7281 USD
2021-05-25	0.7281 USD
2021-02-23	0.7281 USD
2020-11-24	0.6335 USD
2020-08-25	0.6335 USD
2020-05-26	0.6335 USD
2020-02-25	0.6335 USD
2019-11-25	0.5390 USD
2019-08-26	0.5390 USD
2019-05-28	0.5390 USD
2019-02-25	0.5390 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.