S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-20	417.82	417.82	414.73	416.08	407.85	1,724
2024-05-17	415.74	415.74	413.40	414.77	406.57	1,323
2024-05-16	409.69	416.70	409.69	414.35	406.15	831
2024-05-15	404.72	411.83	404.70	410.75	402.63	806
2024-05-14	406.59	406.59	397.85	399.50	391.60	947
2024-05-13	409.63	410.01	406.33	406.33	398.29	941
2024-05-10	409.43	411.55	407.93	408.21	400.14	545
2024-05-09	405.73	407.92	405.60	406.77	398.73	1,068
2024-05-08	405.65	406.94	404.18	405.82	397.79	2,918
2024-05-07	403.69	405.06	402.70	403.78	395.80	2,852
2024-05-03	399.03	400.98	397.11	400.75	392.82	1,334
2024-05-02	395.07	396.41	386.66	392.15	384.40	2,729
2024-05-01	393.19	394.69	391.30	393.88	386.09	80,228
2024-04-30	390.40	394.30	388.43	391.09	383.36	1,105
2024-04-29	394.55	395.24	392.05	393.44	385.66	878
2024-04-26	393.50	395.70	389.86	394.34	386.54	25,823
2024-04-25	396.60	404.74	385.75	391.38	383.64	1,068
2024-04-24	389.93	391.89	387.13	391.06	383.32	639
2024-04-23	395.52	395.52	389.45	389.69	381.99	1,449
2024-04-22	392.94	394.85	390.82	394.28	386.48	447
2024-04-19	392.11	393.08	387.95	389.07	381.38	2,784
2024-04-18	392.37	393.05	386.58	388.72	381.03	1,014
2024-04-17	388.69	391.27	387.35	390.15	382.43	1,004
2024-04-16	387.70	390.65	385.60	390.21	382.50	628
2024-04-15	399.49	399.88	387.55	387.95	380.28	1,618
2024-04-12	398.90	398.95	393.74	394.81	387.00	1,425
2024-04-11	412.99	412.99	399.08	402.00	394.05	370
2024-04-10	405.45	406.91	400.66	401.80	393.85	1,382
2024-04-09	413.95	414.51	408.82	409.47	401.37	944
2024-04-08	409.62	411.55	408.30	411.05	402.92	844
2024-04-05	405.64	407.21	401.17	407.21	399.15	1,090
2024-04-04	406.35	413.43	403.95	410.77	402.64	1,590
2024-04-03	401.79	403.43	401.14	402.55	394.59	559
2024-04-02	403.92	404.44	399.62	399.90	391.99	1,612
2024-03-28	402.87	403.75	399.43	403.06	395.09	812
2024-03-27	400.07	400.07	395.94	396.87	389.02	1,882
2024-03-26	395.73	398.28	394.31	397.44	389.58	1,218
2024-03-25	396.74	396.74	389.73	395.20	387.38	2,056
2024-03-22	406.49	412.26	396.63	397.13	389.27	1,774
2024-03-21	404.70	407.85	402.84	406.98	398.94	4,817
2024-03-20	401.86	401.93	398.99	401.54	393.60	1,378
2024-03-19	399.40	400.92	398.27	400.12	392.21	1,074
2024-03-18	400.98	402.70	399.22	400.13	392.22	1,712
2024-03-15	397.14	399.66	396.10	398.82	390.93	1,645
2024-03-14	403.89	404.69	398.94	399.04	391.15	6,245
2024-03-13	405.30	406.76	403.75	404.93	396.92	657
2024-03-12	405.03	406.99	403.39	406.19	398.16	564
2024-03-11	403.96	405.05	400.27	403.50	395.52	888
2024-03-08	404.81	407.00	403.44	404.51	396.51	3,519
2024-03-07	405.85	407.28	404.08	405.26	397.24	1,605
2024-03-06	399.07	403.66	399.07	402.58	394.62	931
2024-03-05	400.75	403.78	399.30	400.44	392.52	2,622
2024-03-04	404.79	406.53	401.02	402.92	394.95	920
2024-03-01	404.70	408.73	403.50	407.29	399.24	505
2024-02-29	405.65	410.40	405.65	407.15	399.10	46,263
2024-02-28	404.08	408.32	402.81	406.72	398.68	1,244
2024-02-27	409.32	409.32	403.12	404.05	396.06	155,102
2024-02-26	414.49	415.05	410.03	410.40	402.29	1,007
2024-02-23	412.13	416.18	412.13	413.63	404.60	594
2024-02-22	405.64	412.17	405.64	412.02	403.03	1,301

← NewerPage 11 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9700 USD
2026-05-28	0.9172 USD
2026-02-24	0.9172 USD
2025-11-24	0.9077 USD
2025-08-22	0.9077 USD
2025-05-28	0.9077 USD
2025-02-26	0.9077 USD
2024-11-26	0.8605 USD
2024-08-27	0.8605 USD
2024-05-29	0.8605 USD
2024-02-26	0.8605 USD
2023-11-27	0.8510 USD
2023-08-25	0.8510 USD
2023-05-25	0.8510 USD
2023-02-23	0.8510 USD
2022-11-25	0.8037 USD
2022-08-25	0.8037 USD
2022-05-26	0.8037 USD
2022-02-09	0.7281 USD
2021-11-24	0.7281 USD
2021-08-25	0.7281 USD
2021-05-25	0.7281 USD
2021-02-23	0.7281 USD
2020-11-24	0.6335 USD
2020-08-25	0.6335 USD
2020-05-26	0.6335 USD
2020-02-25	0.6335 USD
2019-11-25	0.5390 USD
2019-08-26	0.5390 USD
2019-05-28	0.5390 USD
2019-02-25	0.5390 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.